農林 (2913)-玉山-嘉義券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	20.15	75	20.16	20.30	-60	2,117	-2.83%
2024/11/18	0.1	20.20	0	0.00	20.10	0.1	2,139	0.00%
2024/11/15	0	0.00	3	20.30	20.35	-3	2,137	-0.14%
2024/11/12	2	20.25	2	20.30	20.25	0	2,158	0.00%
2024/11/11	25	20.65	2	20.65	21.05	23	2,161	1.06%
2024/11/08	1	20.90	0	0.00	20.70	1	2,166	0.05%
2024/11/07	0	0.00	5	20.90	20.90	-5	2,171	-0.23%
2024/11/04	0	0.00	2	20.95	21.00	-2	2,294	-0.09%
2024/10/30	25	21.00	0	0.00	20.90	25	2,423	1.03%
2024/10/29	0	0.00	7	21.30	21.30	-7	2,461	-0.28%
2024/10/28	25	20.94	5	20.85	20.85	20	2,444	0.82%
2024/10/25	1.1	20.86	0	0.00	20.80	1.1	2,468	0.04%
2024/10/23	0	0.00	20	21.20	20.95	-20	2,494	-0.80%
2024/10/22	20	20.98	0	0.00	21.05	20	2,509	0.80%
2024/10/18	2	20.90	0	0.00	20.90	2	2,656	0.08%
2024/10/17	2	21.00	0	0.00	21.20	2	2,739	0.07%
2024/10/16	0	0.00	4	20.90	20.70	-4	2,827	-0.14%
2024/10/11	1	20.90	0	0.00	20.75	1	3,138	0.03%
2024/10/01	42	22.20	32	21.96	21.80	10	3,456	0.29%
2024/09/30	8	22.71	0	0.00	22.60	8	3,543	0.23%
2024/09/27	5	22.80	7	22.87	22.90	-2	3,615	-0.06%
2024/09/26	8	22.02	0	21.85	21.75	8	3,572	0.22%
2024/09/24	10	21.78	0	0.00	21.60	10	3,583	0.28%
2024/09/19	0	0.00	5	21.98	22.00	-5	3,578	-0.14%
2024/09/16	0	0.00	1	21.94	21.65	-1	3,560	-0.03%
2024/09/12	2	20.35	0	0.00	20.35	2	3,564	0.06%
2024/09/09	4	19.45	0	0.00	19.70	4	3,750	0.11%
2024/09/04	2	19.75	0	0.00	19.80	2	3,790	0.05%
2024/09/02	0	0.00	10	21.05	20.80	-10	3,756	-0.27%
2024/08/30	0	0.00	1	21.10	21.20	-1	3,750	-0.03%
2024/08/29	11	20.80	0	0.00	20.95	11	3,738	0.29%
2024/08/20	0	0.00	20	20.68	20.85	-20	3,793	-0.53%
2024/08/19	2	20.65	0	0.00	20.65	2	3,826	0.05%
2024/08/16	0	0.00	2	20.75	20.75	-2	3,841	-0.05%
2024/08/15	1	20.85	0	0.00	20.80	1	3,847	0.03%
2024/08/14	0	0.00	3	21.20	20.90	-3	3,863	-0.08%
2024/08/13	26	20.84	0	0.00	20.80	26	3,871	0.67%
2024/08/09	1	20.50	0	0.00	20.35	1	3,878	0.03%
2024/08/05	5.1	20.09	5	20.05	20.00	0.1	3,898	0.00%
2024/08/02	2	21.75	0	0.00	21.70	2	3,879	0.05%
2024/07/29	3	21.97	1	22.00	21.90	2	4,744	0.04%
2024/07/22	2	22.15	1	22.20	22.10	1	5,772	0.02%
2024/07/18	30	23.40	1	23.20	23.25	29	5,771	0.50%
2024/07/16	5	22.95	26	23.93	23.25	-21	5,780	-0.36%
2024/07/15	1	22.60	0	0.00	22.60	1	5,582	0.02%
2024/07/12	1	22.90	0	0.00	22.90	1	5,534	0.02%
2024/07/11	21	22.87	5	22.95	22.90	16	5,509	0.29%
2024/07/10	1	23.10	4	23.20	22.95	-3	5,499	-0.05%
2024/07/09	1	22.60	2.4	22.75	22.70	-1.4	5,419	-0.03%
2024/07/08	29	23.30	2	23.15	22.90	27	5,350	0.50%
2024/07/05	1.3	23.15	0	0.00	23.10	1.3	5,297	0.02%
2024/07/04	12	23.23	14.2	23.33	23.00	-2.2	5,192	-0.04%
2024/07/03	0	22.85	3.1	22.80	22.75	-3.1	5,060	-0.06%
2024/07/02	2	22.70	0	0.00	22.70	2	4,942	0.04%
2024/06/28	2	22.00	4	22.20	21.95	-2	4,803	-0.04%
2024/06/26	0.1	21.80	0	0.00	21.70	0.1	4,778	0.00%
2024/06/25	1	21.90	0	0.00	21.90	1	4,805	0.02%
2024/06/24	3	22.30	2	22.23	22.15	1	4,904	0.02%
2024/06/21	0	0.00	1	22.05	22.10	-1	4,876	-0.02%
2024/06/20	0	0.00	6	21.90	22.05	-6	4,859	-0.12%
2024/06/19	1	22.25	0	0.00	21.85	1	4,828	0.02%
2024/06/18	3	21.92	2	21.90	22.00	1	4,776	0.02%
2024/06/17	1	22.15	1	21.95	21.95	0	4,776	0.00%
2024/06/14	3	22.22	14.6	22.11	21.90	-11.6	4,741	-0.25%
2024/06/13	1	21.30	0	0.00	21.35	1	4,592	0.02%
2024/06/11	0	0.00	20	21.60	21.20	-20	4,574	-0.44%
2024/06/07	0	0.00	3	21.25	21.30	-3	4,547	-0.07%
2024/06/06	6.1	20.85	0	0.00	20.85	6.1	4,526	0.13%
2024/06/03	0	0.00	12	21.40	21.40	-12	4,582	-0.26%
2024/05/31	0	0.00	10	21.50	21.30	-10	4,577	-0.22%
2024/05/30	5	21.02	20.1	21.00	21.00	-15.1	4,567	-0.33%
2024/05/27	0.1	21.00	0	0.00	21.10	0.1	4,613	0.00%
2024/05/24	1	20.75	0	0.00	20.95	1	4,616	0.02%
2024/05/23	12	20.83	10	20.90	20.80	2	4,615	0.04%
2024/05/22	0	0.00	3	21.20	21.25	-3	4,590	-0.07%
2024/05/21	10	21.10	5	21.15	21.15	5	4,650	0.11%
2024/05/20	1	21.35	0	0.00	21.30	1	4,645	0.02%
2024/05/17	0	21.65	20	21.60	21.55	-20	4,635	-0.43%
2024/05/15	11	21.10	0	0.00	21.05	11	4,612	0.24%
2024/05/14	0.1	21.45	0	0.00	21.20	0.1	4,600	0.00%
2024/05/13	0.1	21.59	0	0.00	21.55	0.1	4,572	0.00%
2024/05/09	10.1	21.30	6	21.31	21.35	4.1	4,490	0.09%
2024/05/08	12	21.73	0	0.00	21.50	12	4,457	0.27%
2024/05/07	15	21.65	1	21.70	21.70	14	4,403	0.32%
2024/05/06	7	22.76	16.2	22.45	22.35	-9.2	4,286	-0.22%
2024/05/03	37	23.17	75	23.18	23.10	-38	4,132	-0.92%
2024/05/02	12.1	23.59	23.4	23.46	23.40	-11.2	3,950	-0.28%
2024/04/30	9	23.08	14	23.28	22.50	-5	3,396	-0.15%
2024/04/29	33	23.27	43	22.82	23.40	-10	2,973	-0.33%
2024/04/26	17	21.21	0	0.00	21.30	17	2,356	0.72%
2024/04/25	0	0.00	0.3	21.55	21.50	-0.3	2,310	-0.01%
2024/04/22	3.1	21.29	13	21.43	21.00	-9.9	2,239	-0.44%
2024/04/19	6.1	20.45	23	20.65	20.35	-16.9	2,119	-0.80%
2024/04/18	0	0.00	2	20.60	20.60	-2	2,080	-0.10%
2024/04/17	2	20.35	0	0.00	20.40	2	2,076	0.10%
2024/04/16	10	20.20	32	20.41	20.25	-22	2,082	-1.06%
2024/04/15	5	20.50	0	0.00	20.85	5	2,081	0.24%
2024/04/12	0.1	20.75	0	0.00	20.75	0.1	2,076	0.00%
2024/04/11	0.2	20.95	0	0.00	20.75	0.2	2,076	0.01%
2024/04/10	0	0.00	23	21.16	21.20	-23	2,076	-1.11%
2024/04/09	0	20.95	21	20.95	20.95	-21	2,078	-1.01%
2024/04/03	0.1	20.65	0	0.00	20.50	0.1	2,081	0.00%
2024/04/02	1.2	20.72	0	0.00	20.70	1.2	2,093	0.06%
2024/03/29	5	20.50	0	0.00	20.50	5	2,143	0.23%
2024/03/28	0.3	20.80	6	20.77	20.65	-5.7	2,172	-0.26%
2024/03/27	10	21.00	11	21.06	21.10	-1	2,242	-0.04%
2024/03/26	1	20.25	2	20.35	20.25	-1	2,177	-0.05%
2024/03/25	0	0.00	10	20.50	20.30	-10	2,305	-0.43%
2024/03/22	0.2	20.20	0	0.00	20.30	0.2	2,518	0.01%
2024/03/20	19	20.04	0	0.00	20.10	19	3,011	0.63%
2024/03/19	0	0.00	2	20.15	20.15	-2	3,052	-0.07%
2024/03/18	3	20.15	0	0.00	20.15	3	3,060	0.10%
2024/03/15	0	0.00	2	20.25	20.15	-2	3,091	-0.06%
2024/03/14	0	0.00	1	20.50	20.40	-1	3,170	-0.03%
2024/03/13	20	20.55	12	20.25	20.30	8	3,170	0.25%
2024/03/12	4	20.60	15	20.55	20.50	-11	3,174	-0.35%
2024/03/11	0	0.00	12	20.32	20.30	-12	3,187	-0.38%
2024/03/08	32.1	20.12	8	20.13	20.10	24.1	3,203	0.75%
2024/03/07	11.1	20.42	0	0.00	20.30	11.1	3,185	0.35%
2024/03/06	12	20.48	10	20.55	20.60	2	3,185	0.06%
2024/03/05	10	20.65	0	0.00	20.50	10	3,211	0.31%
2024/03/04	11	21.12	0	0.00	20.70	11	3,203	0.34%
2024/03/01	0	20.80	5	21.00	20.70	-5	3,187	-0.16%
2024/02/29	0	20.75	5	20.80	20.75	-5	3,204	-0.16%
2024/02/27	8	20.58	0	0.00	20.50	8	3,209	0.25%
2024/02/26	5	20.70	11	20.75	20.75	-6	3,245	-0.18%
2024/02/23	5.1	20.90	2	21.03	20.85	3.1	3,253	0.10%
2024/02/22	14	21.37	15	21.32	21.15	-1	3,275	-0.03%
2024/02/21	0	0.00	6	21.08	21.05	-6	3,214	-0.19%
2024/02/20	0	20.90	1	21.00	20.95	-1	3,207	-0.03%
2024/02/19	0	0.00	10	21.00	21.00	-10	3,215	-0.31%
2024/02/16	0	20.30	15	20.62	20.75	-15	3,223	-0.47%
2024/02/15	17	20.01	0	0.00	20.05	17	3,211	0.53%
2024/02/05	10.6	20.21	0	0.00	20.20	10.6	3,190	0.33%
2024/02/01	10	20.35	4	20.36	20.35	6	3,183	0.19%
2024/01/31	10	20.30	0	0.00	20.30	10	3,214	0.31%
2024/01/30	5	20.30	25	20.25	20.25	-20	3,235	-0.62%
2024/01/24	0	0.00	20	20.70	20.60	-20	3,343	-0.60%
2024/01/23	21	20.50	1	20.50	20.50	20	3,389	0.59%
2024/01/19	3	20.20	0	0.00	20.40	3	3,397	0.09%
2024/01/18	5	20.00	0	0.00	20.20	5	3,404	0.15%
2024/01/17	15	20.17	0	0.00	20.00	15	3,397	0.44%
2024/01/16	5	20.55	0.3	20.65	20.50	4.7	3,342	0.14%
2024/01/15	1.3	21.06	10	21.10	21.15	-8.7	3,322	-0.26%
2024/01/12	0	0.00	20	20.55	20.55	-20	3,318	-0.60%
2024/01/11	10	20.60	9	20.55	20.60	1	3,337	0.03%
2024/01/10	7	20.59	0	0.00	20.55	7	3,404	0.21%
2024/01/09	5.1	21.00	0	0.00	20.70	5.1	3,413	0.15%
2024/01/08	0.1	21.33	0	0.00	21.15	0.1	3,517	0.00%
2024/01/04	10.1	21.30	1	21.25	21.15	9.1	3,648	0.25%
2024/01/03	11.2	21.31	1	21.30	21.20	10.2	3,667	0.28%
2024/01/02	6.2	21.60	0	0.00	21.55	6.2	3,640	0.17%
2023/12/29	6.1	21.72	0	0.00	21.75	6.1	3,642	0.17%
2023/12/26	0	22.08	0	0.00	22.00	0	3,740	0.00%
2023/12/22	2	22.35	0	0.00	22.00	2	3,709	0.05%
2023/12/21	13	22.37	21	22.40	22.50	-8	3,613	-0.22%
2023/12/20	3.1	22.32	2	22.50	22.30	1.1	3,559	0.03%
2023/12/19	6	22.40	61	22.43	22.90	-55	3,435	-1.60%
2023/12/18	7.1	22.76	125	22.78	23.00	-117.9	3,280	-3.59%	大賣/鉅額交易
2023/12/14	1	21.95	4	21.95	21.80	-3	2,914	-0.10%
2023/12/13	1	21.65	2.1	21.70	21.60	-1.1	2,864	-0.04%
2023/12/12	13	21.62	0	0.00	21.40	13	2,878	0.45%
2023/12/11	6.1	21.73	15	21.83	21.80	-9	2,884	-0.31%
2023/12/05	100	21.75	0	0.00	21.70	100	3,037	3.29%
2023/12/01	0	0.00	6	21.30	21.40	-6	3,069	-0.20%
2023/11/30	35	21.12	0.1	21.30	21.10	34.9	3,104	1.12%
2023/11/29	10	21.45	0	0.00	21.25	10	3,127	0.32%
2023/11/28	7	21.94	6	21.53	21.50	1	3,156	0.03%
2023/11/27	4	21.51	0.2	21.55	21.40	3.8	3,155	0.12%
2023/11/24	10	21.30	0.2	21.50	21.25	9.8	3,164	0.31%
2023/11/23	0.2	21.40	0	0.00	21.45	0.2	3,237	0.01%
2023/11/21	6	21.38	0	0.00	21.10	6	3,335	0.18%
2023/11/16	0	0.00	1	21.05	20.90	-1	3,599	-0.03%
2023/11/15	1	20.90	0	0.00	20.90	1	3,667	0.03%
2023/11/14	10	20.65	0	0.00	20.60	10	3,873	0.26%
2023/11/10	0	0.00	0.1	20.70	20.60	-0.1	4,224	0.00%
2023/11/09	0	0.00	1	20.80	20.75	-1	4,426	-0.02%
2023/11/08	40	20.91	0.1	20.95	20.85	40	4,644	0.86%
2023/11/07	21	21.14	0	0.00	21.00	21	4,898	0.43%
2023/11/03	0	0.00	1	20.85	20.80	-1	5,707	-0.02%
2023/11/02	0	20.90	55	20.51	20.75	-55	6,574	-0.84%
2023/11/01	0	0.00	0.1	20.00	20.20	-0.1	7,650	0.00%
2023/10/31	12	19.93	1	19.80	19.80	11	9,857	0.11%
2023/10/30	0.1	20.20	0	0.00	20.15	0.1	12,101	0.00%
2023/10/27	10	20.15	17	20.25	20.10	-7	14,073	-0.05%
2023/10/26	0	0.00	45	20.31	20.10	-45	14,707	-0.31%
2023/10/25	0	0.00	7.6	20.47	20.45	-7.6	16,236	-0.05%
2023/10/23	48.1	20.09	1	20.05	20.10	47.1	17,602	0.27%
2023/10/20	48	19.96	44	20.10	20.00	4	17,690	0.02%
2023/10/19	9	20.13	0	0.00	20.15	9	17,862	0.05%
2023/10/18	57	20.26	0	0.00	20.20	57	17,867	0.32%
2023/10/17	0	0.00	16	20.66	20.80	-16	17,877	-0.09%
2023/10/16	1	21.30	10	21.05	20.60	-9	17,900	-0.05%
2023/10/13	21	20.67	2	20.90	20.50	19	17,852	0.11%
2023/10/12	0	0.00	0	20.85	20.90	0	17,751	0.00%
2023/10/06	33	20.85	16	21.00	20.80	17	17,769	0.10%
2023/10/05	0	0.00	1	20.75	20.75	-1	17,785	-0.01%
2023/10/04	35.2	20.67	0	0.00	20.60	35.2	17,798	0.20%
2023/10/03	8.1	21.43	1	21.30	21.15	7.1	17,774	0.04%
2023/10/02	4.1	21.15	3	21.20	21.15	1.1	17,755	0.01%
2023/09/28	50	21.30	0	0.00	21.20	50	17,793	0.28%
2023/09/25	0	0.00	50	21.56	21.55	-50	17,943	-0.28%
2023/09/22	50	21.30	0	0.00	21.45	50	17,991	0.28%
2023/09/21	20	21.25	0	0.00	21.30	20	18,041	0.11%
2023/09/19	16	21.94	5	22.00	21.85	11	18,344	0.06%
2023/09/18	11	22.06	5	22.05	22.00	6	18,656	0.03%
2023/09/15	0.1	21.85	0	0.00	21.95	0.1	18,953	0.00%
2023/09/13	22	22.01	20	22.28	22.15	2	19,157	0.01%
2023/09/12	1	22.00	0	0.00	21.95	1	19,350	0.01%
2023/09/11	1.1	21.95	0	0.00	21.80	1.1	19,379	0.01%
2023/09/08	8	22.41	0	0.00	22.35	8	19,346	0.04%
2023/09/07	10	22.40	2	22.15	22.20	8	19,388	0.04%
2023/09/06	1	22.60	2	22.53	22.50	-1	19,428	-0.01%
2023/09/05	0	0.00	7	22.61	22.60	-7	19,532	-0.04%
2023/09/04	1.3	22.77	0	0.00	22.80	1.3	19,600	0.01%
2023/09/01	0	0.00	5	23.30	22.95	-5	19,647	-0.03%
2023/08/31	1	23.25	9	22.90	23.05	-8	19,849	-0.04%
2023/08/30	7	23.01	0	0.00	22.95	7	20,115	0.03%
2023/08/28	10	22.90	2	22.80	22.75	8	21,191	0.04%
2023/08/25	0	0.00	5	23.30	23.05	-5	21,190	-0.02%
2023/08/24	1	23.15	0	0.00	23.15	1	21,148	0.00%
2023/08/23	1	23.60	1	23.70	23.40	0	21,183	0.00%
2023/08/22	0	23.65	0	0.00	23.80	0	21,133	0.00%
2023/08/21	21	24.47	4	24.03	24.00	17	21,079	0.08%
2023/08/18	40	24.82	15	24.92	24.40	25	21,053	0.12%
2023/08/17	3	24.34	4	24.63	24.55	-1	21,098	0.00%
2023/08/16	5.4	23.99	63	24.49	24.30	-57.6	21,017	-0.27%
2023/08/15	34	24.02	9	24.09	24.30	25	20,855	0.12%
2023/08/14	40	23.78	6.1	23.95	23.65	33.9	20,727	0.16%
2023/08/11	3	24.84	0.1	25.05	24.50	2.9	20,565	0.01%
2023/08/10	9.1	25.17	17	25.15	24.90	-8	20,312	-0.04%
2023/08/09	31.1	26.37	29	26.18	26.00	2.1	19,925	0.01%
2023/08/08	40.1	26.82	21	26.72	26.65	19.1	19,524	0.10%
2023/08/07	126	27.75	99.7	27.80	27.40	26.3	18,773	0.14%	大買/
2023/08/04	66.7	30.27	49	30.49	30.40	17.7	17,723	0.10%
2023/08/02	49	30.97	99.1	32.01	30.45	-50	15,952	-0.31%
2023/08/01	111	29.49	123.1	28.75	30.00	-12.1	13,718	-0.09%	大買/大賣/
2023/07/31	46	28.45	67	28.69	28.95	-21	11,860	-0.18%
2023/07/28	49	25.83	109	25.81	26.35	-60	11,445	-0.52%	大賣/
2023/07/27	63	24.26	64.5	24.45	25.50	-1.5	10,355	-0.01%
2023/07/26	41	23.30	42	23.41	23.20	-1	9,621	-0.01%
2023/07/25	52	23.22	40	23.05	23.05	12	9,623	0.12%
2023/07/24	2	23.03	11	23.21	23.10	-9	9,815	-0.09%
2023/07/21	34	22.48	0	0.00	22.40	34	9,961	0.34%
2023/07/20	6	22.27	10	22.60	22.55	-4	10,443	-0.04%
2023/07/18	12	21.81	0	0.00	21.70	12	12,905	0.09%
2023/07/17	2	22.13	5	22.20	22.10	-3	13,394	-0.02%
2023/07/13	1	22.05	0	0.00	21.90	1	13,332	0.01%
2023/07/12	0	0.00	4	22.00	22.05	-4	13,309	-0.03%
2023/07/10	1	21.95	4	22.10	22.00	-3	13,299	-0.02%
2023/07/07	0	0.00	5	22.15	22.15	-5	13,262	-0.04%
2023/07/06	5	22.35	5	22.35	22.35	0	13,203	0.00%
2023/07/05	6	22.79	5	22.77	22.65	1	13,133	0.01%
2023/07/03	10.1	23.10	0	0.00	23.10	10.1	13,001	0.08%
2023/06/30	3	22.75	3	22.80	22.85	0	12,908	0.00%
2023/06/28	56	23.39	38	23.10	23.00	18	12,765	0.14%
2023/06/27	35	23.98	4	23.93	23.70	31	12,519	0.25%
2023/06/26	17	24.26	5.5	24.40	24.30	11.5	12,288	0.09%
2023/06/21	1	24.00	2	23.90	23.85	-1	11,921	-0.01%
2023/06/20	0.1	23.68	0	0.00	23.60	0.1	11,606	0.00%
2023/06/19	4	24.04	0	0.00	23.80	4	11,524	0.03%
2023/06/16	3	23.95	2	23.98	23.75	1	11,320	0.01%
2023/06/15	0	0.00	4	23.65	23.75	-4	11,068	-0.04%
2023/06/14	1	23.70	5	23.50	23.40	-4	10,986	-0.04%
2023/06/13	6	23.26	1.3	23.41	23.45	4.7	10,920	0.04%
2023/06/12	0	0.00	3	23.57	23.40	-3	10,791	-0.03%
2023/06/09	3	23.85	2	23.83	23.85	1	10,679	0.01%
2023/06/08	0	0.00	5	23.85	23.40	-5	10,550	-0.05%
2023/06/07	13	23.53	6	23.52	23.55	7	10,446	0.07%
2023/06/06	16.2	23.89	17	24.06	23.45	-0.8	10,341	-0.01%
2023/06/05	12.2	23.60	29	23.45	24.05	-16.8	10,139	-0.17%
2023/06/02	3.1	23.06	13.5	23.19	23.35	-10.4	9,824	-0.11%
2023/06/01	71	23.50	87	23.91	23.70	-16	9,482	-0.17%
2023/05/30	0.1	22.30	0	0.00	22.15	0.1	8,637	0.00%
2023/05/29	2.1	22.40	0	0.00	22.40	2.1	8,631	0.02%
2023/05/26	2	22.03	1	21.95	22.00	1	8,502	0.01%
2023/05/25	20	22.50	4	22.40	22.30	16	8,443	0.19%
2023/05/24	20	22.58	0	0.00	22.65	20	8,379	0.24%
2023/05/23	1.4	22.67	1	22.65	22.70	0.4	8,315	0.00%
2023/05/22	3	22.43	0	0.00	22.35	3	8,027	0.04%
2023/05/18	1	22.15	0	22.30	22.35	1	7,892	0.01%
2023/05/17	1	22.50	0	0.00	22.30	1	7,812	0.01%
2023/05/16	0	0.00	1	22.25	22.20	-1	7,749	-0.01%
2023/05/12	23	22.21	23	22.09	22.15	0	7,663	0.00%
2023/05/11	9	22.29	7	22.56	21.95	2	7,621	0.03%
2023/05/10	1	22.75	14	22.88	22.90	-13	7,487	-0.17%
2023/05/09	72	23.71	36	23.52	23.15	36	7,387	0.49%
2023/05/08	1	23.75	1	23.60	23.75	0	6,931	0.00%
2023/05/05	34	23.64	2	23.53	23.55	32	6,874	0.47%
2023/05/04	21	24.25	5.2	24.10	24.10	15.8	6,747	0.23%
2023/05/03	41.1	24.69	18	24.28	24.05	23.1	6,516	0.35%
2023/05/02	12.1	24.06	22	24.44	24.70	-9.9	6,068	-0.16%
2023/04/28	11.1	23.07	8	23.03	22.90	3.1	5,539	0.06%
2023/04/27	4	23.20	24	23.27	23.20	-20	5,399	-0.37%
2023/04/26	69	23.29	47	22.98	22.95	22	5,100	0.43%
2023/04/25	43	23.24	17	23.40	23.25	26	4,739	0.55%
2023/04/24	48	24.84	37	25.11	24.75	11	4,212	0.26%
2023/04/21	83	24.86	68	25.63	24.20	15	2,945	0.51%
2023/04/20	17	23.38	21	23.87	23.90	-4	1,609	-0.25%
2023/04/19	2	21.80	0	0.00	21.80	2	1,018	0.20%
2023/04/11	0	21.70	0	0.00	21.85	0	917	0.00%
2023/04/10	1	21.45	0	0.00	21.60	1	922	0.11%
2023/04/07	1	21.50	0	0.00	21.45	1	921	0.11%
2023/03/30	0	0.00	0.2	21.25	21.30	-0.2	938	-0.03%
2023/03/29	5	21.10	0	0.00	21.10	5	952	0.52%
2023/03/15	0	21.95	0	0.00	21.95	0	1,141	0.00%
2023/03/10	0	22.30	0	0.00	22.15	0	1,210	0.00%
2023/03/03	3	23.03	0	0.00	22.45	3	1,162	0.26%
2023/03/02	1	22.15	1	22.25	22.10	0	1,096	0.00%
2023/03/01	0	22.00	0	0.00	21.90	0	1,085	0.00%
2023/02/24	0	0.00	0.1	22.00	21.95	-0.1	1,057	-0.01%
2023/02/23	0	0.00	0.4	22.12	22.00	-0.4	1,058	-0.04%
2023/02/21	1	21.85	0	0.00	21.85	1	1,083	0.09%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/02/08	1	21.60	0	0.00	21.60	1	1,621	0.06%
2022/12/16	1	22.50	0	0.00	22.25	1	2,077	0.05%
2022/12/15	1	22.70	0	0.00	22.75	1	2,055	0.05%
2022/12/14	1	22.90	0	0.00	22.90	1	2,069	0.05%
2022/12/13	1	22.90	0	0.00	23.05	1	2,064	0.05%
2022/12/08	8	23.54	8	23.05	22.80	0	2,098	0.00%
2022/12/07	6	23.80	7	24.04	23.75	-1	2,086	-0.05%
2022/12/06	0	0.00	1	23.70	23.50	-1	2,019	-0.05%
2022/12/02	0	0.00	1	22.90	22.90	-1	1,961	-0.05%
2022/11/28	0	0.00	1	22.90	23.00	-1	1,956	-0.05%
2022/11/24	0	0.00	1	22.50	22.45	-1	1,920	-0.05%
2022/11/21	1	22.45	5	22.42	22.20	-4	1,903	-0.21%
2022/11/18	0	0.00	4	22.54	22.95	-4	1,921	-0.21%
2022/11/17	0	0.00	5	23.30	22.95	-5	1,897	-0.26%
2022/11/16	0	0.00	36	22.78	22.90	-36	1,871	-1.92%
2022/11/15	0	0.00	2	23.05	22.90	-2	1,850	-0.11%
2022/11/14	0	0.00	10	24.00	23.90	-10	1,754	-0.57%
2022/11/11	0	0.00	2	23.28	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	6	22.77	23.15	-6	1,617	-0.37%
2022/11/08	0	0.00	5	22.50	22.50	-5	1,537	-0.33%
2022/11/04	0	0.00	15.5	22.32	22.60	-15.5	1,418	-1.09%
2022/11/02	0	0.00	1	21.00	21.10	-1	1,265	-0.08%
2022/10/31	2	20.50	0	0.00	20.55	2	1,241	0.16%
2022/10/19	20	20.30	0	0.00	20.30	20	1,169	1.71%
2022/10/13	10	20.38	0	0.00	20.40	10	1,096	0.91%
2022/10/12	5	20.50	0	0.00	20.50	5	1,073	0.47%
2022/10/07	20	21.10	5	20.80	20.75	15	1,047	1.43%
2022/10/06	0	0.00	5	20.60	20.55	-5	977	-0.51%
2022/10/05	50	20.63	40	20.60	20.50	10	959	1.04%
2022/10/03	0	0.00	1	21.40	21.10	-1	888	-0.11%
2022/09/27	0	0.00	0	20.85	21.00	0	800	0.00%
2022/09/22	4	20.95	4	20.90	20.95	0	727	0.00%
2022/09/16	0	0.00	10	20.85	20.60	-10	670	-1.49%
2022/09/14	0	0.00	1	20.80	20.75	-1	638	-0.16%
2022/09/07	10	20.25	0	0.00	20.15	10	581	1.72%
2022/08/29	5	19.40	0	0.00	19.45	5	528	0.95%
2022/08/26	5	19.90	0	0.00	19.80	5	526	0.95%
2022/08/25	0	0.00	1	20.00	19.95	-1	521	-0.19%
2022/08/22	0	0.00	2.7	19.13	19.15	-2.7	492	-0.54%
2022/08/09	0	0.00	20	18.90	18.85	-20	504	-3.96%
2022/06/08	0	0.00	20	19.15	19.25	-20	960	-2.08%
2022/06/01	2	18.90	0	0.00	18.90	2	1,074	0.19%
2022/05/26	0	0.00	1	18.75	18.50	-1	1,154	-0.09%
2022/05/25	0	0.00	1	18.60	18.65	-1	1,171	-0.09%
2022/05/24	0	0.00	3	18.40	18.25	-3	1,199	-0.25%
2022/05/20	0	0.00	1	18.30	18.35	-1	1,241	-0.08%
2022/05/19	5	18.10	0	0.00	18.20	5	1,287	0.39%
2022/05/18	2	18.45	0	0.00	18.45	2	1,313	0.15%
2022/05/10	5	18.25	0	0.00	18.60	5	1,460	0.34%
2022/05/09	11	18.32	0	0.00	18.05	11	1,467	0.75%
2022/05/05	0	0.00	3	19.20	19.20	-3	1,514	-0.20%
2022/05/04	4	18.98	0	0.00	19.00	4	1,585	0.25%
2022/05/03	1	18.95	1	19.25	19.10	0	1,647	0.00%
2022/04/29	1	19.25	0	0.00	19.10	1	1,667	0.06%
2022/04/26	1	19.80	0	0.00	19.70	1	1,660	0.06%
2022/04/20	0	0.00	2	20.58	20.70	-2	1,705	-0.12%
2022/04/19	3	20.63	1	20.10	20.85	2	1,771	0.11%
2022/04/12	1	19.60	0	0.00	19.65	1	1,827	0.05%
2022/04/06	0	0.00	1	19.70	20.20	-1	1,850	-0.05%
2022/03/30	0	0.00	2	19.65	19.80	-2	1,845	-0.11%
2022/03/25	0	0.00	0.2	19.40	19.50	-0.2	1,854	-0.01%
2022/03/15	5.3	18.90	0	0.00	18.90	5.3	1,877	0.28%
2022/03/11	2.4	19.18	0	0.00	19.25	2.4	1,869	0.13%
2022/03/03	0	21.10	0	0.00	21.20	0	1,743	0.00%
2022/02/25	0	0.00	1	21.55	21.40	-1	1,781	-0.06%
2022/02/21	0	0.00	6	21.80	21.65	-6	1,863	-0.32%
2022/02/11	0	0.00	1	21.70	21.65	-1	1,823	-0.05%
2022/02/10	0	0.00	1	21.80	21.75	-1	1,835	-0.05%
2022/02/08	0	0.00	9	21.87	21.65	-9	1,836	-0.49%
2022/02/07	0	0.00	3	21.52	21.70	-3	1,827	-0.16%
2022/01/26	5	21.19	0	0.00	21.10	5	1,793	0.28%
2022/01/25	0.3	21.40	1	21.60	21.50	-0.7	1,767	-0.04%
2022/01/24	0	0.00	2.1	20.90	21.05	-2.1	1,722	-0.12%
2022/01/19	0	0.00	1	21.00	21.10	-1	1,749	-0.06%
2022/01/12	0	0.00	4	21.38	21.55	-4	2,053	-0.19%
2022/01/11	0.1	21.25	0	0.00	21.15	0.1	2,000	0.00%
2022/01/10	0	0.00	3	20.85	20.80	-3	2,004	-0.15%
2021/12/30	0	0.00	1	20.40	20.30	-1	2,324	-0.04%
2021/12/10	1	19.50	0	0.00	19.45	1	3,646	0.03%
2021/12/02	1	19.20	0	0.00	19.15	1	3,744	0.03%
2021/11/30	5	19.30	0	0.00	19.35	5	3,786	0.13%
2021/11/29	10	19.20	1	19.10	19.30	9	3,782	0.24%
2021/11/26	1	19.75	1	19.50	19.45	0	3,795	0.00%
2021/11/23	1	20.00	0	0.00	19.95	1	3,766	0.03%
2021/11/19	1	20.30	1	20.40	20.05	0	3,725	0.00%
2021/11/17	1	20.55	0	0.00	20.60	1	3,652	0.03%
2021/11/16	0	0.00	1	20.75	20.75	-1	3,647	-0.03%
2021/11/15	0	0.00	1	20.75	20.65	-1	3,661	-0.03%
2021/11/12	1	20.60	0	0.00	20.55	1	3,688	0.03%
2021/11/11	1	20.90	2	20.70	20.60	-1	3,690	-0.03%
2021/11/10	1	20.65	0	0.00	20.55	1	3,719	0.03%
2021/11/08	0	0.00	1	20.80	20.75	-1	3,741	-0.03%
2021/11/05	1	20.70	1	20.75	20.75	0	3,753	0.00%
2021/11/02	2	20.73	0	0.00	20.65	2	3,771	0.05%
2021/11/01	0	0.00	1	20.95	20.85	-1	3,737	-0.03%
2021/10/26	1	21.15	0	0.00	20.95	1	3,799	0.03%
2021/10/22	0	0.00	1	22.00	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	1	21.30	21.55	-1	3,671	-0.03%
2021/10/18	0	0.00	1	21.25	21.30	-1	3,592	-0.03%
2021/10/15	0	0.00	1	20.90	20.90	-1	3,584	-0.03%
2021/10/14	2	21.30	24	21.45	20.65	-22	3,578	-0.61%
2021/10/13	1	20.80	0	0.00	20.80	1	3,400	0.03%
2021/10/12	2	21.08	1	21.15	20.95	1	3,411	0.03%
2021/10/08	0	0.00	3	20.75	20.65	-3	3,383	-0.09%
2021/10/07	3	20.25	1	20.55	20.60	2	3,411	0.06%
2021/10/06	1	20.00	0	0.00	19.95	1	3,435	0.03%
2021/10/04	11	20.87	0.2	20.95	20.50	10.8	3,360	0.32%
2021/10/01	10	21.10	1	21.15	20.50	9	3,476	0.26%
2021/09/29	4	20.75	0	0.00	20.55	4	3,400	0.12%
2021/09/27	0	0.00	11	21.07	21.60	-11	3,337	-0.33%
2021/09/24	10	20.90	30	20.97	20.65	-20	3,241	-0.62%
2021/09/23	20	20.23	15	20.35	20.25	5	3,681	0.14%
2021/09/22	15	20.30	0	0.00	20.30	15	3,706	0.40%
2021/09/17	0	0.00	51	20.88	21.00	-51	3,706	-1.38%
2021/09/16	0	0.00	4	20.85	20.55	-4	3,682	-0.11%
2021/09/15	12	20.85	7	20.85	20.70	5	3,690	0.14%
2021/09/14	10	20.33	0	0.00	20.30	10	3,685	0.27%
2021/09/08	0	0.00	17	20.00	19.95	-17	3,948	-0.43%
2021/09/06	35	20.31	0	0.00	20.00	35	4,030	0.87%
2021/08/31	5	20.10	0	0.00	20.10	5	4,597	0.11%
2021/08/26	0	0.00	5	19.90	19.90	-5	6,401	-0.08%
2021/08/23	0	0.00	2	19.65	19.75	-2	6,861	-0.03%
2021/08/16	0	0.00	15	19.09	19.00	-15	7,182	-0.21%
2021/08/11	0	0.00	0.1	20.20	20.35	-0.1	7,242	0.00%
2021/08/09	0	0.00	1	20.55	20.35	-1	7,483	-0.01%
2021/08/05	0	20.45	0	0.00	20.55	0	7,729	0.00%
2021/08/04	1	20.65	0	0.00	20.65	1	7,943	0.01%
2021/08/02	2	20.90	0	0.00	21.05	2	8,535	0.02%
2021/07/30	0.1	20.55	0	0.00	20.65	0.1	8,556	0.00%
2021/07/28	0	0.00	1	20.20	20.15	-1	8,689	-0.01%
2021/07/23	0	0.00	2	20.73	20.75	-2	9,594	-0.02%
2021/07/20	0	0.00	1	20.30	20.30	-1	11,652	-0.01%
2021/07/15	1	20.45	5	20.66	20.80	-4	13,704	-0.03%
2021/07/14	0	0.00	11	20.20	20.15	-11	13,693	-0.08%
2021/07/13	2	20.60	25	20.55	20.55	-23	13,721	-0.17%
2021/07/09	35	21.35	1	21.15	21.05	34	13,635	0.25%
2021/07/08	79	21.40	73	21.38	21.35	6	13,588	0.04%
2021/07/07	0	0.00	5	20.90	20.90	-5	13,481	-0.04%
2021/07/06	2	20.90	0	0.00	20.90	2	13,462	0.01%
2021/07/05	0	0.00	2	21.15	21.25	-2	13,422	-0.01%
2021/07/02	2	21.30	7	21.26	21.10	-5	13,390	-0.04%
2021/07/01	2	21.88	39	21.88	21.45	-37	13,328	-0.28%
2021/06/30	9	21.92	3	21.23	22.00	6	13,064	0.05%
2021/06/29	1	20.05	1	20.40	20.05	0	12,497	0.00%
2021/06/28	3	20.40	0	0.00	20.50	3	12,461	0.02%
2021/06/25	1	20.55	15	20.45	20.30	-14	12,441	-0.11%
2021/06/24	0	0.00	2.2	20.70	20.65	-2.2	12,403	-0.02%
2021/06/23	2	20.60	3	20.68	20.80	-1	12,399	-0.01%
2021/06/22	9.2	20.94	36	20.86	20.55	-26.9	12,342	-0.22%
2021/06/18	3	20.27	1	20.25	20.15	2	12,194	0.02%
2021/06/16	0	0.00	5	20.57	20.20	-5	12,143	-0.04%
2021/06/15	0	0.00	3	20.55	20.40	-3	12,085	-0.02%
2021/06/11	4	21.15	2	21.30	20.85	2	12,042	0.02%
2021/06/10	0	0.00	70	21.09	20.70	-70	11,960	-0.59%
2021/06/09	11	21.28	9	21.46	21.20	2	11,857	0.02%
2021/06/08	18	21.92	9	21.96	21.80	9	11,695	0.08%
2021/06/07	63	22.84	46	22.30	22.75	17	11,457	0.15%
2021/06/04	16	21.52	11	21.60	21.65	5	10,489	0.05%
2021/06/03	79	20.66	17	20.93	20.95	62	9,937	0.62%
2021/06/02	1	20.45	1	20.45	20.30	0	9,646	0.00%
2021/06/01	0	0.00	1	19.40	19.80	-1	9,481	-0.01%
2021/05/31	2	20.20	1	19.65	19.75	1	9,470	0.01%
2021/05/28	5	19.17	0	0.00	19.10	5	9,232	0.05%
2021/05/25	3	18.85	0	0.00	18.60	3	9,072	0.03%
2021/05/20	0	0.00	7	18.34	18.05	-7	8,805	-0.08%
2021/05/19	2	18.55	0	0.00	18.10	2	8,737	0.02%
2021/05/18	7	18.56	0	0.00	18.55	7	8,686	0.08%
2021/05/17	6	17.53	3	17.88	17.65	3	8,565	0.04%
2021/05/14	2	18.93	6	19.18	18.85	-4	8,409	-0.05%
2021/05/13	4	19.80	25	19.09	19.20	-21	8,266	-0.25%
2021/05/12	1	18.95	0	0.00	19.20	1	8,112	0.01%
2021/05/11	27	21.29	0	0.00	21.05	27	7,888	0.34%
2021/05/10	86	22.35	2	21.75	22.70	84	7,639	1.10%
2021/05/07	0	0.00	2	20.73	20.75	-2	7,341	-0.03%
2021/05/05	10	20.95	11	20.99	20.20	-1	7,128	-0.01%
2021/05/04	31	21.23	53	21.50	20.70	-22	7,004	-0.31%
2021/05/03	5	22.28	32	22.87	22.05	-27	6,695	-0.40%
2021/04/29	23	23.59	25	23.50	23.70	-2	6,366	-0.03%
2021/04/28	20	24.32	26	24.93	24.45	-6	6,033	-0.10%
2021/04/27	25	22.84	39	23.12	23.35	-14	4,933	-0.28%
2021/04/26	0	0.00	12	21.29	21.25	-12	4,099	-0.29%
2021/04/23	42	22.85	55	22.28	21.90	-13	3,920	-0.33%
2021/04/22	83	21.97	17	22.13	22.45	66	3,122	2.11%
2021/04/21	1	20.45	11	20.45	20.45	-10	2,195	-0.46%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/14	1	17.70	0	0.00	17.70	1	1,863	0.05%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/03/30	0	0.00	15	17.65	17.50	-15	2,061	-0.73%
2021/03/29	5	17.45	0	0.00	17.50	5	2,049	0.24%
2021/03/25	10	17.55	0	0.00	17.50	10	2,029	0.49%
2021/03/24	0	0.00	6	17.56	17.50	-6	2,028	-0.30%
2021/03/23	0	17.00	2	17.10	17.20	-2	2,000	-0.10%
2021/03/22	5	17.10	0	0.00	17.10	5	1,991	0.25%
2021/03/19	0	0.00	2	17.10	17.10	-2	1,995	-0.10%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/02/25	0	0.00	5	16.80	16.80	-5	3,393	-0.15%
2021/01/13	2	17.30	0	0.00	17.50	2	3,118	0.06%
2021/01/12	5	17.20	0	0.00	17.20	5	3,099	0.16%
2021/01/07	0	0.00	6	17.85	17.75	-6	2,966	-0.20%
2021/01/06	3	17.65	0.3	18.10	17.65	2.7	2,943	0.09%
2020/12/31	25	18.15	0	0.00	17.90	25	2,878	0.87%
2020/12/30	0	0.00	1	18.40	18.10	-1	2,902	-0.03%
2020/12/28	0	0.00	2	17.80	17.75	-2	2,922	-0.07%
2020/12/25	1	18.05	1.1	18.05	17.60	-0.1	2,868	0.00%
2020/12/23	0	0.00	3	17.15	16.95	-3	2,728	-0.11%
2020/12/17	2	17.30	1	17.25	17.15	1	2,730	0.04%
2020/12/10	2	17.30	0	0.00	17.10	2	2,649	0.08%
2020/12/07	10	17.05	0	0.00	17.00	10	2,598	0.38%
2020/12/04	2	17.05	0	0.00	17.05	2	2,560	0.08%
2020/12/03	1	17.50	1	17.70	17.20	0	2,514	0.00%
2020/12/02	10	17.50	1	17.40	17.35	9	2,451	0.37%
2020/12/01	24	18.90	32	18.29	18.10	-8	2,307	-0.35%
2020/11/30	6	18.79	10	18.97	19.10	-4	1,983	-0.20%
2020/11/27	20	17.38	0	0.00	17.40	20	1,075	1.86%
2020/11/26	0	0.00	1.4	17.07	17.10	-1.4	1,058	-0.13%
2020/11/25	0	0.00	0.1	16.95	17.00	-0.1	1,068	-0.01%
2020/11/16	0	0.00	1	16.90	16.90	-1	1,144	-0.09%
2020/10/23	0	0.00	1	16.70	16.75	-1	1,451	-0.07%
2020/10/22	1	16.60	0	0.00	16.60	1	1,469	0.07%
2020/10/07	0	0.00	15	17.70	18.00	-15	1,604	-0.94%
2020/10/05	1	17.55	0	0.00	17.55	1	1,631	0.06%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/08/31	0	0.00	2	16.50	16.50	-2	1,677	-0.12%
2020/08/21	1	16.25	0	0.00	16.20	1	1,706	0.06%
2020/08/20	1	15.80	0	0.00	15.95	1	1,716	0.06%
2020/08/19	0	0.00	12	16.85	16.70	-12	1,670	-0.72%
2020/08/12	0	0.00	2	16.90	16.90	-2	1,565	-0.13%
2020/08/11	0	0.00	3	16.90	16.90	-3	1,542	-0.19%
2020/08/07	0	0.00	3	16.80	16.85	-3	1,538	-0.19%
2020/08/04	0	0.00	10	16.95	17.05	-10	1,501	-0.67%
2020/07/28	1	16.30	30	16.25	16.25	-29	1,323	-2.19%
2020/07/20	0	0.00	11	16.40	16.50	-11	1,239	-0.89%
2020/07/15	0	0.00	25	16.37	16.55	-25	1,204	-2.08%
2020/07/13	0	0.00	10	16.25	16.75	-10	1,135	-0.88%
2020/07/10	0	0.00	5	15.90	15.90	-5	1,025	-0.49%
2020/07/08	0	0.00	10	16.25	16.20	-10	996	-1.00%
2020/07/02	0	0.00	50	16.05	16.05	-50	964	-5.19%
2020/06/04	0	0.00	14	15.25	15.30	-14	1,092	-1.28%
2020/06/03	4	15.20	0	0.00	15.20	4	1,103	0.36%
2020/06/02	0	0.00	0.4	15.15	15.20	-0.4	1,100	-0.04%
2020/05/29	12	15.05	0	0.00	14.90	12	1,094	1.10%
2020/05/28	44	15.00	0	0.00	15.00	44	1,050	4.19%
2020/05/21	0	0.00	2	14.20	14.20	-2	1,027	-0.19%
2020/04/29	0	0.00	10	14.05	14.05	-10	1,026	-0.97%
2020/04/28	0	0.00	33	13.92	13.95	-33	1,029	-3.20%
2020/04/22	42	13.70	0	0.00	13.65	42	1,065	3.94%
2020/04/06	0	0.00	2	13.40	13.40	-2	980	-0.20%
2020/03/27	0	0.00	19	12.45	12.45	-19	934	-2.03%
2020/03/19	20	12.00	0	0.00	11.30	20	880	2.27%
2020/03/13	31	13.76	0	0.00	13.95	31	776	3.99%
2020/03/09	20	15.20	0	0.00	15.20	20	698	2.86%
2020/03/05	20	15.60	0	0.00	15.60	20	676	2.96%
2020/03/02	5	15.50	5	15.60	15.60	0	662	0.00%
2020/02/27	21	15.65	0	0.00	15.80	21	650	3.23%
2020/02/21	0	0.00	0.4	15.85	15.90	-0.4	651	-0.06%
2020/02/19	20	15.95	0	0.00	15.85	20	657	3.04%
2020/01/30	1	15.95	0	0.00	15.85	1	776	0.13%
2019/12/20	1	16.30	0	0.00	16.00	1	1,270	0.08%
2019/12/05	0	0.00	2	16.30	16.30	-2	1,425	-0.14%
2019/11/13	5	16.21	0	0.00	16.25	5	1,485	0.34%
2019/11/08	15	16.65	0	0.00	16.60	15	1,483	1.01%
2019/11/05	0.7	17.00	0	0.00	17.10	0.7	1,455	0.05%
2019/11/04	0	0.00	20.7	17.22	17.30	-20.7	1,465	-1.41%
2019/10/31	0	0.00	6	16.98	17.00	-6	1,471	-0.41%
2019/10/30	0	0.00	5	16.90	16.90	-5	1,473	-0.34%
2019/10/28	10	16.90	0	0.00	16.85	10	1,476	0.68%
2019/10/25	0	0.00	20	17.05	16.95	-20	1,469	-1.36%
2019/10/21	2	17.40	0	0.00	17.25	2	1,440	0.14%
2019/10/18	0	0.00	1	16.95	17.00	-1	1,387	-0.07%
2019/10/16	0	0.00	2	17.20	17.25	-2	1,344	-0.15%
2019/10/14	0	0.00	100	16.55	16.60	-100	1,322	-7.56%
2019/10/09	0	0.00	300	16.58	16.40	-300	1,299	-23.09%	大賣/鉅額交易
2019/10/08	0	0.00	100	16.50	16.60	-100	1,287	-7.77%
2019/10/07	0	0.00	200	16.53	16.60	-200	1,282	-15.60%	大賣/鉅額交易
2019/10/01	100	16.35	0	0.00	16.35	100	1,293	7.73%
2019/09/27	104	16.50	0	0.00	16.35	104	1,282	8.11%	大買/鉅額交易
2019/09/26	0	0.00	300	16.90	16.85	-300	1,249	-24.02%	大賣/鉅額交易
2019/09/25	1	16.80	0	0.00	16.80	1	1,212	0.08%
2019/09/24	1	16.60	49	16.60	16.55	-48	1,216	-3.95%
2019/09/20	50	16.45	0	0.00	16.55	50	1,216	4.11%
2019/09/11	1	16.15	0	0.00	16.15	1	1,226	0.08%
2019/09/10	2	16.28	100	16.30	16.10	-98	1,225	-8.00%
2019/09/04	1	15.90	0	0.00	15.95	1	1,268	0.08%
2019/08/27	100	15.45	0	0.00	15.30	100	1,424	7.02%
2019/08/26	0	0.00	50	15.35	15.40	-50	1,424	-3.51%
2019/08/20	100	15.65	0	0.00	15.65	100	1,590	6.29%
2019/08/05	100	15.90	0	0.00	15.85	100	2,547	3.92%
2019/08/02	5	16.05	0	0.00	16.00	5	2,550	0.20%
2019/08/01	5	16.15	0	0.00	16.15	5	2,649	0.19%
2019/07/31	1	16.30	0	0.00	16.25	1	2,643	0.04%
2019/07/30	100	16.30	0	0.00	16.25	100	2,639	3.79%
2019/07/26	200	16.30	0	0.00	16.30	200	2,628	7.61%	大買/鉅額交易
2019/07/24	200	16.35	0	0.00	16.40	200	2,617	7.64%	大買/鉅額交易
2019/07/23	100	16.47	0	0.00	16.30	100	2,610	3.83%
2019/07/18	1	16.40	0	0.00	16.40	1	2,568	0.04%
2019/06/21	0	0.00	2	16.40	16.25	-2	2,503	-0.08%
2019/06/13	1	16.15	0	0.00	16.15	1	2,494	0.04%
2019/06/06	2	16.45	0	0.00	16.50	2	2,470	0.08%
2019/06/05	1	16.35	0	0.00	16.30	1	2,443	0.04%
2019/05/30	10	16.33	0	0.00	16.25	10	2,437	0.41%
2019/05/29	0	0.00	5	16.50	16.40	-5	2,432	-0.21%
2019/05/28	5	16.30	2	16.65	16.30	3	2,401	0.12%
2019/05/23	8	16.58	0	0.00	16.40	8	2,250	0.36%
2019/05/21	0	0.00	1	16.75	16.75	-1	2,157	-0.05%
2019/05/20	2	16.85	1	16.85	16.60	1	2,051	0.05%
2019/05/17	25	17.21	1	17.40	17.20	24	1,984	1.21%
2019/05/16	3	16.97	0	0.00	16.75	3	1,686	0.18%
2019/04/12	0.8	15.60	0	0.00	15.70	0.8	1,159	0.07%
2019/03/21	0	0.00	0.3	15.45	15.55	-0.3	1,029	-0.03%
2019/03/13	0	0.00	6	15.70	15.70	-6	1,087	-0.55%
2019/03/07	0	0.00	0.1	16.20	16.25	-0.1	1,238	-0.01%
2019/03/05	6	16.25	0	0.00	16.30	6	1,262	0.48%
2019/01/21	0	15.50	0	0.00	15.60	0	1,905	0.00%
2018/12/25	4	16.04	4	15.90	15.65	0	2,190	0.00%
2018/12/06	1	17.35	1	17.50	17.45	0	2,019	0.00%
2018/11/28	0	0.00	16	17.30	17.25	-16	1,693	-0.94%
2018/11/23	0	0.00	1	17.25	17.30	-1	1,609	-0.06%
2018/11/12	0	0.00	1	17.05	17.15	-1	1,232	-0.08%
2018/11/08	0	0.00	1	16.95	16.75	-1	1,153	-0.09%
2018/10/25	0	0.00	3	15.75	15.80	-3	950	-0.32%
2018/10/24	0	0.00	1.3	15.46	15.75	-1.3	918	-0.14%
2018/10/02	1	15.50	0	0.00	15.55	1	671	0.15%
2018/09/27	0	0.00	2	15.90	15.80	-2	649	-0.31%
2018/08/08	0	0.00	5	15.75	15.75	-5	614	-0.81%
2018/08/01	0	0.00	3	15.60	15.90	-3	576	-0.52%
2018/07/27	0	0.00	4	15.40	15.45	-4	560	-0.71%
2018/04/16	0.4	15.15	0	0.00	15.25	0.4	810	0.05%
2018/03/14	0.7	14.90	0	0.00	15.00	0.7	932	0.08%
2018/03/13	2	15.15	0	0.00	15.15	2	999	0.20%
2018/03/08	2	14.65	0	0.00	14.60	2	1,072	0.19%
2018/02/06	6	14.65	0	0.00	14.35	6	1,436	0.42%
2018/02/01	0	0.00	0.4	15.20	15.25	-0.4	1,391	-0.03%
2018/01/22	2	15.60	0	0.00	15.60	2	1,524	0.13%