滿心 (2916)-玉山-嘉義券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.8
漲跌
▼0.6
漲幅
-0.95%
成交量
129張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	62.80	0	0.00	62.80	10	215	4.64%
2024/05/10	1	63.00	0	0.00	62.70	1	213	0.47%
2024/05/08	0	0.00	2	62.90	62.40	-2	210	-0.95%
2024/05/03	2	64.05	0	0.00	63.10	2	207	0.96%
2024/04/29	2	62.10	0	0.00	61.90	2	194	1.03%
2024/04/16	0	0.00	2	60.20	60.70	-2	187	-1.06%
2024/03/19	1.1	60.81	1	61.00	61.70	0.1	141	0.06%
2024/03/12	0	0.00	1	59.30	59.60	-1	122	-0.82%
2024/03/11	2	59.20	1	58.40	58.90	1	112	0.89%
2024/03/08	0.5	57.70	0	58.10	58.00	0.5	99	0.53%
2024/03/07	0	0.00	0	54.50	54.50	0	84	-0.02%
2024/02/19	4	49.73	0	0.00	50.00	4	67	5.95%
2024/02/16	0	0.00	1	48.40	49.00	-1	66	-1.50%
2024/01/05	0	0.00	2	49.10	49.25	-2	55	-3.63%
2023/12/22	0	0.00	2	48.95	48.90	-2	51	-3.90%
2023/12/08	2	48.65	0	0.00	48.50	2	48	4.10%
2023/11/24	1	47.00	0	0.00	46.80	1	46	2.15%
2023/11/21	1	47.45	0	0.00	47.20	1	48	2.07%
2023/11/08	0	0.00	1	48.30	48.05	-1	64	-1.56%
2023/11/03	1	47.20	0	0.00	47.50	1	79	1.26%
2023/10/16	1	44.65	0	0.00	44.60	1	96	1.04%
2023/10/12	1	45.25	0	0.00	45.20	1	107	0.93%
2023/09/22	6	44.22	0	0.00	44.10	6	189	3.16%
2023/09/18	1	44.10	0	0.00	44.15	1	206	0.49%
2023/09/14	2	43.95	0	0.00	44.30	2	220	0.91%
2023/09/11	0	0.00	3	43.50	43.35	-3	236	-1.27%
2023/09/04	1	45.60	0	0.00	45.65	1	282	0.35%
2023/08/28	2	44.25	0	0.00	44.20	2	316	0.63%
2023/08/16	0	0.00	4	44.60	44.90	-4	365	-1.09%
2023/08/09	0	0.00	2	47.85	48.00	-2	381	-0.52%
2023/08/04	0	0.00	2	48.90	49.25	-2	405	-0.49%
2023/08/02	0	0.00	3	48.90	49.05	-3	413	-0.73%
2023/08/01	0	0.00	2	49.95	49.95	-2	413	-0.48%
2023/07/27	1	50.50	0	0.00	50.60	1	425	0.24%
2023/07/20	0	0.00	0.1	49.75	50.50	-0.1	427	-0.01%
2023/07/17	4	50.70	1	50.40	50.60	3	422	0.71%
2023/07/13	0	0.00	3	53.07	52.30	-3	416	-0.72%
2023/07/12	0	53.60	0	53.50	53.40	0	409	0.00%
2023/07/11	0.1	52.18	0	0.00	52.30	0.1	398	0.02%
2023/07/10	1	48.60	0.2	48.50	49.15	0.8	378	0.22%
2023/07/07	0.1	46.50	0	0.00	47.20	0.1	373	0.03%
2023/07/04	2	47.40	0	0.00	47.15	2	373	0.54%
2023/06/30	3	48.83	0	49.00	48.75	3	371	0.80%
2023/06/29	1.1	48.33	0	0.00	49.40	1.1	370	0.30%
2023/06/15	1	50.60	0	0.00	50.30	1	362	0.28%
2023/06/13	0	0.00	1	50.60	50.60	-1	367	-0.27%
2023/06/07	5	50.82	6	50.43	50.80	-1	337	-0.30%
2023/06/06	4	48.15	4	48.66	49.00	0	334	0.00%
2023/06/05	0	0.00	2	45.98	47.50	-2	335	-0.60%
2023/06/02	2	46.10	1	45.60	45.30	1	333	0.30%
2023/05/23	3	45.48	1	45.20	44.30	2	338	0.59%
2023/05/22	5	44.63	5	45.10	45.85	0	325	0.00%
2023/05/19	1	43.15	6	42.43	42.05	-5	311	-1.61%
2023/05/17	1	41.90	1	41.90	41.85	0	305	0.00%
2023/05/16	4	42.23	5	42.19	41.65	-1	307	-0.33%
2023/05/15	8	42.55	8	42.44	41.80	0	306	0.00%
2023/05/12	7	41.97	8	42.07	42.30	-1	299	-0.33%
2023/05/11	1	41.35	1	41.85	40.45	0	301	0.00%
2023/05/10	0	0.00	4	38.79	41.35	-4	307	-1.30%
2023/05/09	5	39.27	1	39.10	39.10	4	300	1.33%
2023/05/08	0	0.00	3	38.05	38.15	-3	295	-1.02%
2023/05/05	0	0.00	9	37.83	38.10	-9	294	-3.05%
2023/05/04	1	38.20	0	0.00	38.20	1	297	0.34%
2023/05/03	1	36.25	1	36.65	37.30	0	300	0.00%
2023/04/19	0	0.00	9	35.04	34.95	-9	415	-2.17%
2023/03/28	5	32.00	0	0.00	32.00	5	379	1.32%
2023/03/24	5	32.65	0	0.00	32.65	5	370	1.35%
2023/03/14	0	0.00	1	32.50	32.40	-1	331	-0.30%
2023/03/10	4	32.80	0	0.00	32.60	4	322	1.24%
2023/03/08	3	32.92	0	0.00	32.90	3	313	0.96%
2023/03/07	2	33.55	0	0.00	34.65	2	303	0.66%
2023/03/03	1	33.60	0	0.00	33.35	1	296	0.34%
2023/03/02	2	34.40	0	0.00	34.60	2	291	0.69%
2023/02/24	1	31.45	0	0.00	31.50	1	268	0.37%
2023/02/16	1	30.65	0	0.00	30.10	1	251	0.40%
2023/02/15	1	30.45	0.3	30.82	30.40	0.7	248	0.28%
2023/02/14	3	30.90	15	30.85	30.55	-12	246	-4.87%
2023/02/13	5.3	31.44	0	0.00	31.25	5.3	242	2.19%
2023/02/09	1	31.20	0	0.00	31.20	1	230	0.43%
2023/02/08	25	31.49	3	31.62	30.70	22	218	10.05%
2023/02/06	3	29.90	0	0.00	30.00	3	191	1.57%
2023/02/02	3	29.20	0	0.00	29.20	3	184	1.63%
2023/01/30	0	0.00	5	28.16	28.10	-5	164	-3.03%
2023/01/16	0	0.00	7	28.19	27.60	-7	156	-4.46%
2023/01/10	8	28.68	0	0.00	27.55	8	98	8.10%
2023/01/09	4	26.45	0	0.00	26.60	4	42	9.38%
2022/11/22	0	0.00	3	23.72	23.60	-3	29	-10.18%
2022/11/09	2	22.63	0	0.00	22.70	2	31	6.33%
2022/09/08	1	22.80	0	0.00	22.95	1	46	2.13%
2022/09/06	0	0.00	1	23.80	23.75	-1	42	-2.33%
2022/08/09	0	0.00	1	23.00	23.00	-1	33	-2.96%
2022/06/24	0	0.00	1	20.95	21.00	-1	43	-2.33%
2022/06/20	0	0.00	3	23.95	23.90	-3	44	-6.73%
2022/05/17	2	22.55	0	0.00	22.70	2	71	2.81%
2022/05/05	1	24.05	0	0.00	24.05	1	70	1.41%
2022/04/15	0	0.00	4	24.31	24.40	-4	67	-5.92%
2022/04/06	3	24.75	0	0.00	24.80	3	61	4.91%
2022/03/23	0	0.00	5	24.75	25.25	-5	52	-9.49%
2021/12/10	0	0.00	1	21.40	21.70	-1	32	-3.09%
2021/09/03	0	0.00	2	18.93	19.30	-2	54	-3.66%
2021/09/02	2	19.35	0	0.00	19.35	2	58	3.45%
2021/06/23	0	0.00	3	20.72	20.75	-3	165	-1.81%
2021/06/22	3	22.75	0	0.00	22.90	3	168	1.78%
2021/06/09	1	21.05	0	0.00	21.20	1	225	0.44%
2021/04/26	0	0.00	1	23.50	23.55	-1	186	-0.54%
2021/04/15	1	22.85	0	0.00	22.80	1	166	0.60%
2021/03/29	0	0.00	1	22.25	21.70	-1	132	-0.75%
2021/03/25	1	21.60	0	0.00	21.90	1	119	0.84%
2021/03/24	0	0.00	1	21.75	21.05	-1	110	-0.91%
2021/03/23	1	22.70	2	23.00	22.00	-1	100	-0.99%
2021/03/22	3	21.38	1	21.10	21.40	2	75	2.64%
2021/01/15	0	0.00	20	16.83	16.80	-20	37	-53.31%
2021/01/14	0	0.00	1	16.80	16.85	-1	36	-2.77%
2021/01/12	0	0.00	30	16.71	16.65	-30	34	-88.11%
2021/01/11	0	0.00	20	16.70	16.70	-20	33	-60.18%
2021/01/06	0	0.00	2	16.70	16.65	-2	32	-6.21%
2020/12/30	2	17.05	2	16.90	16.90	0	30	0.00%
2020/12/29	2	17.05	0	0.00	17.00	2	27	7.17%
2020/12/02	70	16.59	0	0.00	16.70	70	22	308.83%
2020/08/19	0	0.00	1	15.80	16.00	-1	61	-1.61%
2020/06/18	1	17.25	0	0.00	17.10	1	43	2.28%
2020/06/17	1	17.25	0	0.00	17.30	1	41	2.41%
2020/02/27	1	17.55	0	0.00	17.55	1	14	6.94%
2020/02/14	1	17.60	0	0.00	17.60	1	17	5.63%
2020/01/30	1	17.95	0	0.00	17.85	1	17	5.56%
2020/01/17	1	18.10	0	0.00	18.30	1	16	5.97%
2020/01/03	0	0.00	1	18.25	18.20	-1	16	-6.22%
2019/12/19	1	18.10	0	0.00	18.10	1	17	5.81%
2019/12/18	3	18.15	0	0.00	18.20	3	17	17.61%
2019/12/16	1	18.15	0	0.00	18.20	1	16	6.00%
2019/12/10	1	18.25	0	0.00	18.40	1	16	6.16%
2019/11/14	0	0.00	2	18.25	18.25	-2	15	-12.69%
2019/11/07	2	18.83	0	0.00	18.80	2	12	15.52%
2019/10/17	1	18.80	0	0.00	18.80	1	9	10.12%
2019/04/22	0	0.00	2	19.43	19.20	-2	14	-13.47%
2018/07/31	1	17.50	0	0.00	17.60	1	29	3.39%
2018/04/18	2	17.33	0	0.00	17.30	2	41	4.78%