健和興 (3003)-玉山-嘉義券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	75.02	0	0.00	76.00	1.1	553	0.20%
2024/04/29	0	0.00	1	76.60	75.90	-1	513	-0.19%
2024/04/26	0	0.00	2	73.40	73.50	-2	469	-0.43%
2024/04/24	0	0.00	7	71.70	71.80	-7	426	-1.64%
2024/04/23	0	0.00	2	70.80	71.20	-2	423	-0.47%
2024/04/22	4	72.93	2	72.50	72.00	2	413	0.48%
2024/04/19	0.1	70.50	12	70.33	70.80	-12	376	-3.18%
2024/04/18	1	70.50	0	0.00	71.10	1	359	0.28%
2024/04/17	0	0.00	2	70.70	71.70	-2	343	-0.58%
2024/04/15	2	68.70	6	69.43	70.20	-4	314	-1.27%
2024/04/09	8	67.96	0	0.00	68.10	8	292	2.74%
2024/03/29	0	0.00	2	70.00	70.40	-2	282	-0.71%
2024/03/26	0	0.00	0	69.50	69.60	0	279	-0.01%
2024/03/22	20	70.40	1	69.90	70.40	19	281	6.76%
2024/03/20	0	0.00	1	68.70	68.80	-1	290	-0.34%
2024/03/13	0	0.00	5	68.50	68.50	-5	294	-1.70%
2024/03/12	1	69.10	0	0.00	69.70	1	291	0.34%
2024/03/11	1	68.90	0	0.00	68.80	1	292	0.34%
2024/03/05	1	71.10	0	0.00	70.60	1	297	0.34%
2024/03/01	2	71.10	0	0.00	71.00	2	295	0.68%
2024/02/21	0	0.00	1	71.70	72.20	-1	282	-0.35%
2024/02/20	3	71.80	0	0.00	71.50	3	279	1.07%
2024/02/19	4	72.58	1	72.80	72.50	3	277	1.08%
2024/02/16	0	71.50	0	0.00	72.30	0	264	0.01%
2024/02/01	0	68.50	0	0.00	68.70	0	246	0.00%
2024/01/31	0	0.00	4	68.30	68.20	-4	246	-1.62%
2024/01/18	1	68.00	0	0.00	67.90	1	262	0.38%
2023/12/29	1	71.80	0	0.00	71.90	1	308	0.32%
2023/12/21	0	0.00	2	71.40	71.40	-2	317	-0.63%
2023/12/19	0	0.00	1	71.10	71.10	-1	331	-0.30%
2023/12/18	1	72.70	1	74.00	72.60	0	332	0.00%
2023/12/07	0	0.00	1	72.90	72.00	-1	429	-0.23%
2023/12/06	0	0.00	2	73.10	72.50	-2	433	-0.46%
2023/11/29	1	71.70	0	0.00	71.70	1	438	0.23%
2023/11/01	0	0.00	1	66.50	66.80	-1	575	-0.17%
2023/10/23	0	0.00	1	68.90	68.60	-1	696	-0.14%
2023/10/19	3	69.90	0	0.00	69.90	3	724	0.41%
2023/10/17	0	0.00	10	70.84	71.00	-10	724	-1.38%
2023/10/16	0	0.00	2	70.10	70.10	-2	737	-0.27%
2023/10/13	1	70.90	0	0.00	70.70	1	759	0.13%
2023/10/06	1	71.40	0	0.00	71.50	1	835	0.12%
2023/09/28	0	0.00	1	72.40	72.20	-1	920	-0.11%
2023/09/26	1	73.20	0	0.00	72.40	1	987	0.10%
2023/09/21	1	72.30	0	0.00	71.80	1	1,039	0.10%
2023/09/19	1	73.90	4	73.40	73.70	-3	1,081	-0.28%
2023/09/15	16	74.77	1	75.30	74.80	15	1,207	1.24%
2023/09/14	0	0.00	1	74.30	74.20	-1	1,178	-0.08%
2023/09/11	1	70.50	0	0.00	70.50	1	1,222	0.08%
2023/09/06	1	72.50	0	0.00	72.10	1	1,539	0.06%
2023/09/05	0	0.00	1	72.80	73.30	-1	1,657	-0.06%
2023/08/31	0	0.00	2	73.40	73.40	-2	1,845	-0.11%
2023/08/30	2	72.70	0	0.00	72.40	2	1,867	0.11%
2023/08/28	5	70.40	0	0.00	70.00	5	1,948	0.26%
2023/08/25	0	0.00	10	69.80	70.60	-10	1,959	-0.51%
2023/08/24	1	70.00	1	70.10	70.10	0	1,967	0.00%
2023/08/16	1	70.90	0	0.00	71.60	1	2,145	0.05%
2023/08/14	0	0.00	1	71.10	70.90	-1	2,427	-0.04%
2023/08/10	10	74.10	0	0.00	73.20	10	2,444	0.41%
2023/08/09	0	0.00	3	75.50	75.00	-3	2,447	-0.12%
2023/08/08	1	77.90	0	0.00	76.50	1	2,442	0.04%
2023/08/01	1	77.60	0	0.00	77.80	1	2,440	0.04%
2023/07/31	1	78.80	0.2	79.92	78.60	0.8	2,444	0.03%
2023/07/28	7	81.41	0	0.00	80.00	7	2,431	0.29%
2023/07/25	1	77.80	3	76.80	77.80	-2	2,373	-0.08%
2023/07/21	1	78.70	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0	0.00	2	79.70	79.90	-2	2,377	-0.08%
2023/07/19	2	79.10	0	0.00	78.90	2	2,390	0.08%
2023/07/18	1	81.60	0	0.00	80.70	1	2,415	0.04%
2023/07/17	5	82.66	2	82.10	83.00	3	2,458	0.12%
2023/07/13	1	81.60	0	0.00	81.20	1	2,524	0.04%
2023/07/12	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/07/11	1	81.10	1	81.20	81.20	0	2,602	0.00%
2023/07/10	2	82.05	0	0.00	81.90	2	2,630	0.08%
2023/07/07	3	82.33	1	83.00	82.00	2	2,634	0.08%
2023/07/06	0	0.00	2	84.65	84.10	-2	2,618	-0.08%
2023/07/04	2	84.00	8	84.50	84.60	-6	2,572	-0.23%
2023/07/03	1	83.80	1	83.30	83.80	0	2,548	0.00%
2023/06/30	5	83.24	1	84.00	82.80	4	2,531	0.16%
2023/06/29	0	0.00	3	82.40	82.30	-3	2,501	-0.12%
2023/06/28	2	81.80	0	0.00	80.50	2	2,482	0.08%
2023/06/27	2	81.45	5	82.22	81.50	-3	2,465	-0.12%
2023/06/26	8	84.85	2	85.00	83.50	6	2,435	0.25%
2023/06/21	3	86.93	2	86.15	87.70	1	2,370	0.04%
2023/06/20	0	0.00	1	83.70	84.70	-1	2,288	-0.04%
2023/06/19	3	82.73	11	83.11	83.10	-8	2,263	-0.35%
2023/06/16	1	84.80	13	84.41	84.30	-12	2,236	-0.54%
2023/06/15	1	85.30	2	85.20	84.30	-1	2,211	-0.05%
2023/06/14	8	84.85	16	84.80	84.50	-8	2,193	-0.36%
2023/06/13	8	87.63	4	87.73	87.20	4	2,124	0.19%
2023/06/12	10	87.03	10	85.79	87.60	0	2,033	0.00%
2023/06/09	2	84.89	2	85.05	84.90	0	1,871	0.00%
2023/06/08	24	82.41	22	81.95	81.80	2	1,754	0.11%
2023/06/07	5	83.76	8	83.01	84.20	-3	1,702	-0.18%
2023/06/06	2	80.90	0	0.00	80.50	2	1,603	0.12%
2023/06/05	1	81.10	1	80.60	80.60	0	1,604	0.00%
2023/06/02	3	81.20	1	82.90	81.00	2	1,579	0.13%
2023/06/01	0	0.00	1	80.10	80.70	-1	1,520	-0.07%
2023/05/31	1	78.60	0	0.00	79.50	1	1,483	0.07%
2023/05/30	2	78.40	0	0.00	78.20	2	1,469	0.14%
2023/05/29	2	79.10	12	78.63	79.20	-10	1,459	-0.69%
2023/05/26	1	79.10	2	78.75	78.10	-1	1,429	-0.07%
2023/05/25	0.2	80.40	1	81.00	80.10	-0.8	1,401	-0.06%
2023/05/24	1	80.20	2	79.75	79.70	-1	1,354	-0.08%
2023/05/23	2	78.45	0	0.00	78.80	2	1,309	0.15%
2023/05/22	1	78.40	0	0.00	78.30	1	1,294	0.08%
2023/05/19	13	79.59	14	82.35	78.60	-1	1,267	-0.08%
2023/05/18	2	76.02	23	79.57	82.30	-21	1,118	-1.88%
2023/05/17	0	0.00	1	75.30	75.10	-1	976	-0.10%
2023/05/11	6	72.85	2	72.85	72.40	4	934	0.43%
2023/05/09	14	74.11	5	73.90	73.50	9	928	0.97%
2023/05/08	5	77.40	1	77.00	76.50	4	909	0.44%
2023/05/05	5	77.20	1	77.70	77.10	4	905	0.44%
2023/05/04	1	76.10	1	76.10	76.10	0	898	0.00%
2023/04/28	1	75.90	0	0.00	75.90	1	885	0.11%
2023/04/26	1	75.10	1	75.70	76.20	0	868	0.00%
2023/04/25	1	77.90	1	75.40	75.00	0	859	0.00%
2023/04/24	1	75.60	1	76.20	75.80	0	829	0.00%
2023/04/21	1	75.80	1	76.30	76.30	0	814	0.00%
2023/04/20	6	79.12	4	79.35	78.30	2	772	0.26%
2023/04/19	1.2	79.79	2	80.40	79.20	-0.8	709	-0.11%
2023/04/18	17	76.85	8	76.75	76.50	9	612	1.47%
2023/04/17	1	77.10	2	78.45	78.40	-1	581	-0.17%
2023/04/14	1	77.20	1	77.11	77.80	0	535	0.00%
2023/04/13	4	73.88	3	74.03	74.20	1	452	0.22%
2023/04/12	0	0.00	3	71.40	73.70	-3	406	-0.74%
2023/04/10	0	0.00	1	70.30	70.40	-1	390	-0.26%
2023/04/07	1	70.00	1	70.00	70.00	0	388	0.00%
2023/04/06	0	0.00	3	70.80	71.30	-3	383	-0.78%
2023/03/31	1	71.40	0	0.00	71.50	1	376	0.27%
2023/03/29	0	0.00	1	70.50	70.50	-1	372	-0.27%
2023/03/24	0	0.00	1	71.60	72.00	-1	377	-0.26%
2023/03/23	0	0.00	2	71.80	71.70	-2	379	-0.53%
2023/03/22	0	0.00	10	71.20	71.80	-10	379	-2.63%
2023/03/20	0	0.00	1	69.90	69.90	-1	376	-0.27%
2023/03/17	6	69.98	0	0.00	69.80	6	377	1.60%
2023/03/14	5	70.90	0	0.00	71.00	5	382	1.31%
2023/03/10	0	0.00	6	74.08	72.70	-6	387	-1.55%
2023/03/09	1	77.00	0	0.00	75.60	1	383	0.26%
2023/03/07	0	0.00	1	73.50	73.50	-1	344	-0.29%
2023/03/02	5	71.80	0	0.00	71.90	5	365	1.37%
2023/02/22	1	72.90	0	0.00	73.00	1	367	0.27%
2023/02/13	0	70.90	0	0.00	70.60	0	416	0.00%
2023/02/10	0	71.48	0	0.00	71.10	0	422	0.00%
2023/02/01	0	0.00	1	71.70	72.10	-1	448	-0.22%
2023/01/31	0	0.00	2	71.35	71.20	-2	451	-0.44%
2023/01/16	0	0.00	1	68.10	67.70	-1	457	-0.22%
2023/01/09	0	0.00	1	72.00	71.50	-1	494	-0.20%
2022/12/21	1	70.50	0	0.00	70.10	1	613	0.16%
2022/12/16	1	72.50	0	0.00	72.20	1	655	0.15%
2022/12/15	0	0.00	2	72.70	73.40	-2	658	-0.30%
2022/12/13	1	71.60	10	71.74	71.50	-9	688	-1.31%
2022/12/09	1	72.50	2	72.50	72.00	-1	762	-0.13%
2022/12/08	1	72.00	0	0.00	72.30	1	774	0.13%
2022/12/06	1	74.00	0	0.00	73.00	1	787	0.13%
2022/11/25	0	0.00	1	73.70	73.10	-1	856	-0.12%
2022/11/24	0	0.00	3	73.23	73.60	-3	862	-0.35%
2022/11/21	1	72.50	0	0.00	72.10	1	1,021	0.10%
2022/11/18	0	0.00	2	72.85	72.60	-2	1,095	-0.18%
2022/11/16	0	0.00	1	72.70	72.20	-1	1,103	-0.09%
2022/11/14	10	71.65	0	0.00	71.70	10	1,099	0.91%
2022/11/11	0	0.00	1	72.40	70.70	-1	1,104	-0.09%
2022/11/09	0	0.00	2	71.80	72.50	-2	1,154	-0.17%
2022/11/07	0	0.00	1	71.50	71.30	-1	1,234	-0.08%
2022/11/01	0	0.00	1	69.80	69.90	-1	1,303	-0.08%
2022/10/31	1	68.50	0	0.00	68.70	1	1,341	0.07%
2022/10/28	1	67.60	0	0.00	66.80	1	1,351	0.07%
2022/10/27	0	0.00	1	68.20	68.20	-1	1,370	-0.07%
2022/10/25	2	66.80	0	0.00	66.70	2	1,398	0.14%
2022/10/24	0	0.00	1	68.60	67.60	-1	1,435	-0.07%
2022/10/14	0	0.00	4	69.35	69.80	-4	1,674	-0.24%
2022/10/12	1	70.00	0	0.00	70.00	1	1,793	0.06%
2022/10/11	2	70.60	0	0.00	69.80	2	1,907	0.10%
2022/10/05	0	0.00	1	72.80	72.00	-1	1,942	-0.05%
2022/10/04	3	71.60	3	72.30	72.80	0	1,940	0.00%
2022/10/03	3	71.07	0	0.00	70.70	3	1,937	0.15%
2022/09/30	11	69.85	0	0.00	71.30	11	1,941	0.57%
2022/09/29	1	71.70	1	72.00	70.70	0	1,945	0.00%
2022/09/28	1	71.60	2	72.10	70.20	-1	1,947	-0.05%
2022/09/27	0	0.00	2	72.50	73.70	-2	1,945	-0.10%
2022/09/26	2	72.90	0	0.00	71.70	2	1,948	0.10%
2022/09/23	0.2	77.50	0	0.00	76.50	0.2	1,941	0.01%
2022/09/21	2	77.90	0	0.00	77.80	2	1,956	0.10%
2022/09/19	0	0.00	0	78.00	76.90	0	1,938	0.00%
2022/09/16	9	80.26	3	80.47	79.40	6	1,934	0.31%
2022/09/13	1	78.40	2	78.35	78.00	-1	1,886	-0.05%
2022/09/12	0	0.00	1	78.00	78.60	-1	1,893	-0.05%
2022/09/06	5	76.56	1	77.40	76.60	4	1,913	0.21%
2022/09/05	2	80.55	2	80.00	80.20	0	1,871	0.00%
2022/09/01	2	82.75	0	0.00	82.10	2	1,858	0.11%
2022/08/31	1	83.50	0	0.00	83.60	1	1,845	0.05%
2022/08/30	1	83.60	0	0.00	83.30	1	1,845	0.05%
2022/08/29	4	82.28	1	82.40	82.50	3	1,841	0.16%
2022/08/26	6	87.00	2	87.50	86.60	4	1,785	0.22%
2022/08/25	1	86.00	3	84.33	86.30	-2	1,696	-0.12%
2022/08/24	3	82.33	0	0.00	82.00	3	1,636	0.18%
2022/08/23	0.1	81.50	0.2	82.40	82.80	-0.2	1,652	-0.01%
2022/08/22	1	83.00	0	0.00	82.70	1	1,656	0.06%
2022/08/16	0	0.00	1	84.50	84.80	-1	1,622	-0.06%
2022/08/15	1	83.80	2	84.30	84.60	-1	1,585	-0.06%
2022/08/12	1	82.80	0	0.00	82.60	1	1,528	0.07%
2022/08/08	3	81.20	0	0.00	82.50	3	1,521	0.20%
2022/08/05	0.2	82.00	0	0.00	81.80	0.2	1,507	0.01%
2022/08/04	1	80.30	1	81.30	81.30	0	1,485	0.00%
2022/08/03	2	81.10	0	0.00	80.30	2	1,472	0.14%
2022/08/02	3	82.17	4	81.80	82.30	-1	1,458	-0.07%
2022/08/01	3	83.43	2	83.20	83.50	1	1,451	0.07%
2022/07/29	2	83.45	8	83.75	83.80	-6	1,449	-0.41%
2022/07/28	3	83.43	2	83.45	83.20	1	1,409	0.07%
2022/07/27	5	82.46	0	0.00	82.70	5	1,340	0.37%
2022/07/25	2	80.05	2	80.25	80.50	0	1,282	0.00%
2022/07/22	2	81.90	1	80.60	80.60	1	1,250	0.08%
2022/07/21	1	79.80	1	80.70	81.50	0	1,218	0.00%
2022/07/20	6	81.62	4	81.60	80.80	2	1,169	0.17%
2022/07/19	3	81.20	4	81.48	81.90	-1	1,107	-0.09%
2022/07/18	6	79.95	7	80.17	81.40	-1	1,043	-0.10%
2022/07/15	1	75.30	1	75.60	77.40	0	939	0.00%
2022/07/14	0	0.00	1	73.50	73.50	-1	906	-0.11%
2022/07/12	0	0.00	0.1	70.50	71.40	-0.1	904	-0.01%
2022/07/05	0.1	70.70	0	0.00	71.20	0.1	942	0.01%
2022/07/01	0	0.00	6	70.45	69.80	-6	956	-0.63%
2022/06/29	0	0.00	2	76.70	76.00	-2	939	-0.21%
2022/06/27	0	75.30	0	0.00	75.50	0	955	0.00%
2022/06/22	1	73.01	1	73.80	73.10	0	1,121	0.00%
2022/06/21	1	71.40	5	72.60	73.30	-4	1,134	-0.35%
2022/06/20	2	72.05	0	0.00	70.00	2	1,137	0.18%
2022/06/16	0	76.20	5	76.80	75.80	-5	1,116	-0.45%
2022/06/15	3	76.20	0	0.00	74.60	3	1,100	0.27%
2022/06/14	0	75.80	0	0.00	76.00	0	1,101	0.00%
2022/06/10	1	77.00	0	0.00	77.50	1	1,094	0.09%
2022/06/08	2	78.55	0	0.00	77.60	2	1,093	0.18%
2022/06/07	0	0.00	1	78.40	78.20	-1	1,087	-0.09%
2022/06/06	9	77.50	0	0.00	77.80	9	1,079	0.83%
2022/06/01	2	77.15	0	0.00	77.00	2	1,110	0.18%
2022/05/31	0	0.00	1	76.80	78.00	-1	1,105	-0.09%
2022/05/30	0	0.00	4	75.70	75.40	-4	1,090	-0.37%
2022/05/27	0	0.00	3	73.10	73.10	-3	1,089	-0.28%
2022/05/25	1	72.00	1	72.00	72.20	0	1,143	0.00%
2022/05/24	1	71.20	0	0.00	70.80	1	1,167	0.09%
2022/05/20	2	71.70	1	72.10	72.30	1	1,254	0.08%
2022/05/19	5	71.22	6	71.00	71.80	-1	1,302	-0.08%
2022/05/18	2	73.65	3	73.23	72.20	-1	1,315	-0.08%
2022/05/17	6	70.20	0	0.00	70.20	6	1,273	0.47%
2022/05/11	0	0.00	1	69.60	69.60	-1	1,217	-0.08%
2022/05/10	0	0.00	2	69.00	69.40	-2	1,219	-0.16%
2022/05/09	0.1	68.90	0	0.00	68.50	0.1	1,214	0.01%
2022/05/06	1	71.10	0	0.00	70.80	1	1,202	0.08%
2022/04/29	0.3	72.60	0	0.00	72.30	0.3	1,221	0.02%
2022/04/27	1	72.00	0	0.00	72.30	1	1,235	0.08%
2022/04/25	1	77.50	0	0.00	75.40	1	1,211	0.08%
2022/04/22	1	79.30	0	0.00	79.40	1	1,202	0.08%
2022/04/21	2	80.10	0	0.00	80.20	2	1,207	0.17%
2022/04/19	2	78.30	3	78.20	78.20	-1	1,201	-0.08%
2022/04/15	1	80.70	2	80.15	80.40	-1	1,212	-0.08%
2022/04/12	5	79.70	0	0.00	79.60	5	1,223	0.41%
2022/04/11	2	81.15	0	0.00	80.60	2	1,223	0.16%
2022/04/08	2	82.70	0	0.00	82.70	2	1,213	0.16%
2022/04/07	1	86.70	1	85.60	85.10	0	1,211	0.00%
2022/04/06	6	87.12	1	86.80	87.70	5	1,200	0.42%
2022/03/31	1	86.20	0	0.00	85.70	1	1,206	0.08%
2022/03/30	1	87.40	1	87.80	87.50	0	1,227	0.00%
2022/03/29	5	88.40	2	87.40	87.20	3	1,271	0.24%
2022/03/28	5	88.20	1	88.40	89.30	4	1,241	0.32%
2022/03/25	3	87.67	0	0.00	86.90	3	1,184	0.25%
2022/03/21	0	0.00	1	82.90	82.70	-1	1,113	-0.09%
2022/03/18	1	82.10	0	0.00	83.40	1	1,140	0.09%
2022/03/08	0.2	83.00	1	84.80	81.50	-0.8	1,217	-0.07%
2022/03/03	0	0.00	1	90.90	90.30	-1	1,261	-0.08%
2022/03/02	0	0.00	2	90.70	90.90	-2	1,294	-0.15%
2022/03/01	1	90.20	0	0.00	90.30	1	1,302	0.08%
2022/02/24	0	0.00	1	89.10	86.10	-1	1,343	-0.07%
2022/02/23	3	90.47	4	90.80	89.70	-1	1,352	-0.07%
2022/02/22	1	89.40	1	90.00	90.00	0	1,400	0.00%
2022/02/21	3	88.43	4	87.78	89.50	-1	1,458	-0.07%
2022/02/18	2	86.10	0	0.00	85.00	2	1,493	0.13%
2022/02/14	0	0.00	2	83.80	83.50	-2	1,885	-0.11%
2022/02/08	0	0.00	1	85.80	86.10	-1	2,113	-0.05%
2022/02/07	1	84.00	0	0.00	85.70	1	2,226	0.04%
2022/01/26	1	83.00	3	82.57	82.10	-2	2,318	-0.09%
2022/01/25	0	0.00	1	84.10	83.80	-1	2,561	-0.04%
2022/01/19	0	0.00	1	86.70	86.70	-1	3,149	-0.03%
2022/01/14	0	0.00	3	86.03	86.30	-3	3,773	-0.08%
2022/01/12	0	0.00	1	87.50	87.30	-1	4,288	-0.02%
2022/01/11	2	88.90	0	0.00	88.00	2	4,422	0.05%
2022/01/10	0	0.00	1	89.10	89.00	-1	4,449	-0.02%
2022/01/07	2	89.70	0	0.00	89.60	2	4,486	0.04%
2022/01/04	3	91.90	0	0.00	91.70	3	4,498	0.07%
2021/12/30	0	0.00	1	91.50	91.70	-1	4,579	-0.02%
2021/12/27	1	92.50	1	92.10	92.10	0	4,659	0.00%
2021/12/24	1	93.30	0	0.00	93.00	1	4,689	0.02%
2021/12/23	6	94.63	3	94.37	95.10	3	4,678	0.06%
2021/12/22	1	92.10	0	0.00	91.80	1	4,664	0.02%
2021/12/17	2	92.80	0	0.00	92.20	2	4,817	0.04%
2021/12/16	1	93.80	0	0.00	93.80	1	4,912	0.02%
2021/12/14	1	90.10	0	0.00	89.60	1	4,994	0.02%
2021/12/13	0	0.00	2	94.00	93.80	-2	4,989	-0.04%
2021/12/09	0	0.00	1	93.90	93.00	-1	5,006	-0.02%
2021/12/08	2	92.90	2	93.15	92.70	0	5,022	0.00%
2021/12/06	1	93.00	2	93.15	92.90	-1	5,059	-0.02%
2021/12/03	3	92.50	0	0.00	92.50	3	5,158	0.06%
2021/12/02	0	0.00	9	92.11	92.00	-9	5,330	-0.17%
2021/11/30	0	0.00	11	92.22	93.30	-11	5,552	-0.20%
2021/11/29	0	0.00	10	91.15	91.80	-10	5,632	-0.18%
2021/11/26	1	93.20	0.1	92.06	91.10	0.9	5,643	0.02%
2021/11/23	0	0.00	3	95.00	94.50	-3	5,933	-0.05%
2021/11/22	0	0.00	1	96.80	96.40	-1	6,085	-0.02%
2021/11/19	1	97.80	2	98.60	97.60	-1	6,495	-0.02%
2021/11/18	6.1	99.93	3	99.93	99.90	3.1	6,829	0.04%
2021/11/17	2	98.85	12.5	98.64	98.30	-10.5	6,955	-0.15%
2021/11/16	1.4	99.69	5	99.24	97.60	-3.6	6,985	-0.05%
2021/11/15	4.6	99.00	19	99.35	100.50	-14.5	6,924	-0.21%
2021/11/12	15	97.68	6	97.05	97.40	9	6,955	0.13%
2021/11/11	5	95.56	5	95.36	94.20	0	6,996	0.00%
2021/11/10	3	95.37	6	94.75	95.50	-3	7,004	-0.04%
2021/11/09	2	96.95	3	96.57	96.40	-1	7,025	-0.01%
2021/11/08	0	0.00	1	96.50	94.10	-1	6,991	-0.01%
2021/11/05	3	95.60	3	95.33	96.00	0	6,994	0.00%
2021/11/04	3	97.17	2	98.00	96.40	1	6,983	0.01%
2021/11/03	2	98.55	0	0.00	97.60	2	7,054	0.03%
2021/11/02	4	100.48	8	100.33	98.20	-4	7,103	-0.06%
2021/11/01	8	99.53	5	100.08	101.50	3	6,882	0.04%
2021/10/29	4	96.83	1	96.10	96.90	3	6,737	0.04%
2021/10/28	6	94.70	6	94.32	94.20	0	6,634	0.00%
2021/10/27	23	98.14	9	98.04	97.50	14	6,530	0.21%
2021/10/26	16	100.84	39	99.91	97.80	-23	6,410	-0.36%
2021/10/25	18	97.37	10	97.97	98.40	8	6,101	0.13%
2021/10/22	5	95.82	10	95.75	95.90	-5	6,001	-0.08%
2021/10/21	12	95.98	5.4	95.57	94.90	6.6	5,997	0.11%
2021/10/20	31.2	96.71	19	97.15	96.60	12.2	5,837	0.21%
2021/10/19	11.2	92.97	9	93.47	93.00	2.2	5,619	0.04%
2021/10/18	7	89.20	2	88.80	88.80	5	5,620	0.09%
2021/10/15	5	89.00	0	0.00	88.20	5	5,723	0.09%
2021/10/14	0	0.00	1	84.80	85.50	-1	5,783	-0.02%
2021/10/13	0	0.00	2	87.90	85.00	-2	5,824	-0.03%
2021/10/12	0	0.00	1	87.70	87.70	-1	5,902	-0.02%
2021/10/08	2	90.00	2	89.85	89.70	0	5,993	0.00%
2021/10/07	6	88.32	17	86.91	89.70	-11	6,080	-0.18%
2021/10/06	12	84.80	0	0.00	84.80	12	6,403	0.19%
2021/10/05	2	83.80	3	84.43	84.50	-1	6,616	-0.02%
2021/10/01	0	0.00	1.3	84.55	84.00	-1.3	6,721	-0.02%
2021/09/29	2	86.80	5	87.22	86.40	-3	6,924	-0.04%
2021/09/28	6	89.98	3	89.40	88.80	3	7,025	0.04%
2021/09/27	5	92.30	5	92.30	90.10	0	7,113	0.00%
2021/09/24	7	93.87	7	93.23	92.90	0	7,127	0.00%
2021/09/23	13.3	92.90	5	93.52	93.50	8.3	7,123	0.12%
2021/09/22	6	89.25	4	90.03	89.30	2	7,123	0.03%
2021/09/17	8	89.30	5	89.02	90.30	3	7,204	0.04%
2021/09/16	1	86.80	1	87.70	86.10	0	7,370	0.00%
2021/09/15	1	86.80	1	85.80	85.60	0	7,477	0.00%
2021/09/13	1	87.30	1	86.70	86.60	0	7,790	0.00%
2021/09/10	3	87.83	1	88.40	88.30	2	7,963	0.03%
2021/09/09	2	88.00	2	88.70	88.90	0	8,255	0.00%
2021/09/08	8	91.15	7	87.30	87.30	1	8,338	0.01%
2021/09/07	8	92.48	7	91.44	91.20	1	8,332	0.01%
2021/09/06	23	98.24	20	97.29	97.50	3	8,250	0.04%
2021/09/03	1	93.70	0	0.00	93.50	1	8,082	0.01%
2021/09/02	2	93.65	4	95.40	92.60	-2	8,057	-0.02%
2021/08/31	0	0.00	4	97.30	96.30	-4	7,992	-0.05%
2021/08/30	5	97.30	6	97.25	97.00	-1	8,003	-0.01%
2021/08/27	8.1	98.50	5	96.80	97.50	3.1	7,950	0.04%
2021/08/26	3	100.50	2	102.50	103.00	1	7,750	0.01%
2021/08/25	7	103.64	13	105.08	104.00	-6	7,591	-0.08%
2021/08/24	9	101.03	14	102.39	102.50	-5	7,200	-0.07%
2021/08/23	4	92.78	9.5	95.07	98.00	-5.5	6,866	-0.08%
2021/08/20	6	90.23	9.2	90.86	92.50	-3.2	6,756	-0.05%
2021/08/19	4	89.55	3	90.63	87.50	1	6,756	0.01%
2021/08/18	2.3	84.67	2	86.60	91.70	0.3	6,884	0.00%
2021/08/17	10	88.40	10	87.92	87.90	0	6,778	0.00%
2021/08/16	1	85.00	0	0.00	84.80	1	6,644	0.02%
2021/08/13	0.2	88.80	0	0.00	88.60	0.2	6,632	0.00%
2021/08/12	0	0.00	2	92.00	92.00	-2	6,606	-0.03%
2021/08/11	0.1	88.71	6	88.20	89.20	-5.9	6,589	-0.09%
2021/08/10	5.3	91.37	0	0.00	91.10	5.3	6,560	0.08%
2021/08/09	4.3	94.52	6	94.10	92.40	-1.7	6,582	-0.03%
2021/08/06	7	93.44	3	93.70	91.80	4	6,442	0.06%
2021/08/05	0	0.00	2	92.00	90.20	-2	6,356	-0.03%
2021/08/04	1	91.00	4	91.10	91.10	-3	6,427	-0.05%
2021/08/03	0	0.00	1	92.00	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	1	92.00	92.70	-1	6,484	-0.02%
2021/07/29	1	89.70	1	92.50	92.60	0	6,491	0.00%
2021/07/28	1	83.00	4	86.98	88.70	-3	6,481	-0.05%
2021/07/27	1	93.40	1	95.40	90.30	0	6,507	0.00%
2021/07/26	3	93.20	1	93.30	93.00	2	6,493	0.03%
2021/07/23	1	92.90	7	91.56	92.50	-6	6,524	-0.09%
2021/07/22	12.1	92.48	9	92.72	94.20	3.1	6,497	0.05%
2021/07/21	11	90.77	2	90.20	90.50	9	6,443	0.14%
2021/07/20	2	88.15	12	87.25	86.70	-10	6,462	-0.15%
2021/07/19	1.5	90.20	2	90.80	90.30	-0.5	6,465	-0.01%
2021/07/16	4	90.65	1	89.80	90.20	3	6,516	0.05%
2021/07/15	5	89.76	17	88.75	91.70	-12	6,505	-0.18%
2021/07/14	5	90.20	6	89.12	88.20	-1	6,499	-0.02%
2021/07/13	50	96.62	25	92.36	93.50	25	6,591	0.38%
2021/07/12	7	93.57	15	95.64	97.90	-8	6,350	-0.13%
2021/07/09	8	89.39	2	90.30	89.00	6	6,326	0.09%
2021/07/08	2	88.10	7	88.97	89.00	-5	6,355	-0.08%
2021/07/07	7	88.34	2	87.85	87.30	5	6,379	0.08%
2021/07/06	4	87.58	3.1	89.30	88.80	0.9	6,515	0.01%
2021/07/05	11	86.92	12	86.29	87.80	-1	6,438	-0.02%
2021/07/02	10	82.88	1	83.80	86.20	9	6,500	0.14%
2021/07/01	1	83.10	2	82.00	81.50	-1	6,690	-0.01%
2021/06/30	4	83.68	3	84.77	83.20	1	6,737	0.01%
2021/06/29	10	84.12	15	83.73	84.00	-5	6,752	-0.07%
2021/06/28	16	86.89	9	87.53	85.50	7	6,672	0.10%
2021/06/25	18.1	88.23	23	88.35	86.60	-4.9	6,619	-0.07%
2021/06/24	3	85.33	0	0.00	85.40	3	6,408	0.05%
2021/06/23	7	84.69	9	84.84	85.20	-2	6,305	-0.03%
2021/06/22	24	84.58	14	83.74	81.80	10	6,205	0.16%
2021/06/21	11	82.34	8	82.54	83.50	3	6,049	0.05%
2021/06/18	19	80.37	11	81.37	81.50	8	5,942	0.13%
2021/06/17	16	78.82	16	78.06	77.80	0	5,761	0.00%
2021/06/16	6	77.28	1	78.20	76.90	5	5,735	0.09%
2021/06/15	0	0.00	5	76.00	77.50	-5	5,772	-0.09%
2021/06/11	5	74.50	7	74.50	74.70	-2	5,727	-0.03%
2021/06/10	2	73.30	1	73.60	73.30	1	5,872	0.02%
2021/06/08	2	75.15	1	74.60	74.60	1	5,857	0.02%
2021/06/07	4	74.10	3	74.00	76.30	1	5,820	0.02%
2021/06/04	2	73.00	5	73.34	72.10	-3	5,741	-0.05%
2021/06/03	1	74.00	26	74.44	73.90	-25	5,719	-0.44%
2021/06/02	0	0.00	2	73.40	74.20	-2	5,706	-0.04%
2021/06/01	1	75.00	0	0.00	74.90	1	5,666	0.02%
2021/05/31	0	0.00	1.4	74.50	74.20	-1.4	5,624	-0.02%
2021/05/28	18	71.72	12	72.52	72.60	6	5,546	0.11%
2021/05/27	16	70.06	2	70.00	69.80	14	5,451	0.26%
2021/05/26	5	67.60	0	0.00	67.80	5	5,361	0.09%
2021/05/18	1	61.40	1	61.50	63.00	0	5,490	0.00%
2021/05/17	0	0.00	5	59.46	57.60	-5	5,559	-0.09%
2021/05/13	1	66.20	0	0.00	64.00	1	5,491	0.02%
2021/05/12	3	67.73	1	65.10	66.10	2	5,467	0.04%
2021/05/11	0	0.00	1	69.70	68.10	-1	5,427	-0.02%
2021/05/10	1	74.00	0	0.00	72.00	1	5,421	0.02%
2021/05/07	0	0.00	1	74.40	74.90	-1	5,478	-0.02%
2021/05/06	0	0.00	1	71.00	72.30	-1	5,521	-0.02%
2021/05/04	2.4	71.79	9	71.51	71.80	-6.7	5,767	-0.12%
2021/05/03	1	74.00	1	75.40	74.20	0	5,790	0.00%
2021/04/29	8	76.79	1	76.40	75.70	7	5,855	0.12%
2021/04/28	1	76.70	2	77.80	78.50	-1	5,973	-0.02%
2021/04/27	3	76.83	0	0.00	77.20	3	6,263	0.05%
2021/04/26	24	77.71	29	77.69	78.90	-5	6,979	-0.07%
2021/04/23	3	74.83	5	76.22	77.50	-2	7,193	-0.03%
2021/04/22	5	75.14	2	75.85	73.10	3	7,253	0.04%
2021/04/21	6	77.28	47	78.33	76.50	-41	7,164	-0.57%
2021/04/20	73	76.80	3	77.67	77.70	70	7,088	0.99%
2021/04/19	10	74.24	13	75.74	76.40	-3	7,014	-0.04%
2021/04/16	21	73.82	24	73.59	74.40	-3	6,815	-0.04%
2021/04/15	39	73.62	51	72.68	71.90	-12	6,707	-0.18%
2021/04/14	8	68.41	24	68.59	70.30	-16	6,525	-0.25%
2021/04/13	16	70.05	16	70.63	69.50	0	6,467	0.00%
2021/04/12	13	72.47	24	71.20	71.00	-11	6,414	-0.17%
2021/04/09	7	68.63	14	68.11	67.90	-7	6,332	-0.11%
2021/04/08	15	69.03	5	69.40	69.00	10	6,434	0.16%
2021/04/07	42	68.93	33	68.38	67.20	9	6,355	0.14%
2021/04/06	5	62.54	17	66.15	66.50	-12	6,081	-0.20%
2021/04/01	7	61.04	8	60.98	60.50	-1	6,100	-0.02%
2021/03/31	0	0.00	10	59.90	59.50	-10	6,154	-0.16%
2021/03/30	7	60.26	1	60.30	60.30	6	6,138	0.10%
2021/03/29	0	0.00	1	59.40	59.60	-1	6,071	-0.02%
2021/03/25	2	59.35	0	0.00	58.80	2	6,013	0.03%
2021/03/24	1	59.00	12	58.86	58.60	-11	5,953	-0.18%
2021/03/23	11	58.82	11	58.43	58.20	0	5,917	0.00%
2021/03/22	7	61.34	7	60.96	60.20	0	5,817	0.00%
2021/03/19	14	60.07	19	60.19	60.10	-5	5,686	-0.09%
2021/03/18	4	59.03	8	58.91	60.60	-4	5,595	-0.07%
2021/03/17	4	58.05	26	57.90	58.20	-22	5,471	-0.40%
2021/03/16	34	59.01	10.1	58.29	58.80	23.9	5,433	0.44%
2021/03/15	0	0.00	4	55.85	56.10	-4	5,270	-0.08%
2021/03/12	2	55.15	0	0.00	55.20	2	5,273	0.04%
2021/03/11	1	54.90	0	0.00	55.60	1	5,259	0.02%
2021/03/10	2	54.30	0	0.00	53.90	2	5,240	0.04%
2021/03/09	2	53.10	0	0.00	53.40	2	5,250	0.04%
2021/03/05	4	53.80	0	0.00	54.60	4	5,248	0.08%
2021/03/04	0	0.00	1	54.60	54.10	-1	5,258	-0.02%
2021/03/02	0	0.00	10	55.68	54.00	-10	5,294	-0.19%
2021/02/25	5	55.60	1	56.20	56.00	4	5,309	0.08%
2021/02/24	2	56.60	1	57.90	55.50	1	5,348	0.02%
2021/02/23	4	57.50	23	57.35	57.00	-19	5,341	-0.36%
2021/02/22	25	59.43	18	58.92	58.80	7	5,289	0.13%
2021/02/19	10.1	55.86	12.1	56.20	57.40	-2	5,130	-0.04%
2021/02/18	25.1	55.94	2	55.25	56.20	23.1	5,046	0.46%
2021/02/17	5	54.66	13	54.52	55.30	-8	4,964	-0.16%
2021/02/05	5	50.48	8	50.41	50.30	-3	4,860	-0.06%
2021/02/03	5	52.00	0	0.00	51.40	5	4,841	0.10%
2021/02/02	5	52.80	6	52.62	52.70	-1	4,888	-0.02%
2021/02/01	0	0.00	1	52.00	51.00	-1	4,848	-0.02%
2021/01/29	6	54.57	2	55.50	53.00	4	4,785	0.08%
2021/01/28	2	56.30	3	56.27	55.60	-1	4,688	-0.02%
2021/01/27	6	57.00	10	56.83	56.80	-4	4,582	-0.09%
2021/01/26	31	56.05	12	55.56	55.30	19	4,442	0.43%
2021/01/25	17	55.64	19	55.18	55.00	-2	4,231	-0.05%
2021/01/22	37	54.85	52	55.22	57.40	-15	4,107	-0.37%
2021/01/21	14	57.15	11	57.55	56.10	3	3,967	0.08%
2021/01/20	16	58.89	13	58.41	58.10	3	3,767	0.08%
2021/01/19	71	60.28	37	61.61	59.30	34	3,400	1.00%
2021/01/18	5	56.70	14	56.79	57.20	-9	2,591	-0.35%
2021/01/15	3	52.00	17	52.00	52.00	-14	2,213	-0.63%
2021/01/14	1	47.45	1	47.30	47.35	0	2,041	0.00%
2021/01/13	1	46.55	0	0.00	46.55	1	2,016	0.05%
2021/01/07	0	0.00	10	48.10	47.55	-10	1,912	-0.52%
2021/01/06	0	0.00	4	48.65	47.00	-4	1,872	-0.21%
2021/01/05	3	48.82	0	0.00	48.70	3	1,799	0.17%
2021/01/04	8	50.48	2	49.40	49.40	6	1,749	0.34%
2020/12/31	6	48.74	7	48.86	49.15	-1	1,599	-0.06%
2020/12/30	6	46.91	4	47.60	47.20	2	1,403	0.14%
2020/12/29	4	45.60	4	45.23	45.00	0	1,275	0.00%
2020/12/25	0	0.00	8	44.98	46.70	-8	1,091	-0.73%
2020/12/23	1	41.30	0	0.00	41.35	1	941	0.11%
2020/12/17	0	0.00	2	42.55	42.60	-2	956	-0.21%
2020/12/16	0	0.00	1	42.90	42.50	-1	961	-0.10%
2020/12/15	0	0.00	1	41.85	41.85	-1	961	-0.10%
2020/12/14	0	0.00	1	43.05	43.05	-1	957	-0.10%
2020/12/11	6	42.57	0	0.00	42.70	6	964	0.62%
2020/12/10	6	43.34	9	43.43	43.00	-3	960	-0.31%
2020/12/09	9	44.02	4	44.05	44.50	5	939	0.53%
2020/12/08	1	43.70	0	0.00	43.80	1	918	0.11%
2020/12/07	2	43.90	0	0.00	43.20	2	896	0.22%
2020/12/04	1	43.60	1	43.35	43.30	0	892	0.00%
2020/12/03	8	43.66	6	43.82	43.40	2	891	0.22%
2020/12/02	11	43.21	13	43.40	43.35	-2	900	-0.22%
2020/11/27	5	43.01	0	0.00	43.15	5	900	0.56%
2020/11/26	1	43.00	2	43.05	43.15	-1	994	-0.10%
2020/11/25	1	43.20	0	0.00	43.45	1	1,008	0.10%
2020/11/24	1	43.30	1	43.15	43.25	0	980	0.00%
2020/11/23	2	43.75	0	0.00	43.55	2	949	0.21%
2020/11/17	0	0.00	2	41.00	41.60	-2	831	-0.24%
2020/11/12	2	41.20	0	0.00	41.20	2	848	0.24%
2020/11/11	0	0.00	0.2	41.70	41.50	-0.2	845	-0.03%
2020/11/10	0	0.00	1	41.15	41.70	-1	818	-0.12%
2020/11/09	1	39.25	0	0.00	40.25	1	737	0.14%
2020/11/02	0	0.00	2	37.60	37.80	-2	830	-0.24%
2020/10/15	1	38.60	0	0.00	38.65	1	922	0.11%
2020/10/14	1	38.65	2	38.65	38.60	-1	928	-0.11%
2020/10/05	0.1	39.00	0	0.00	39.20	0.1	1,012	0.01%
2020/09/23	0	0.00	1	40.40	40.50	-1	1,391	-0.07%
2020/09/21	0	0.00	13	42.07	42.15	-13	1,517	-0.86%
2020/09/09	10	41.20	0	0.00	41.40	10	1,557	0.64%
2020/09/07	0	0.00	1	42.70	41.70	-1	1,561	-0.06%
2020/09/03	1	42.05	0	0.00	41.30	1	1,547	0.06%
2020/09/01	5	44.03	3	43.23	42.85	2	1,551	0.13%
2020/08/20	0	0.00	2	38.90	38.10	-2	1,592	-0.13%
2020/08/14	1	39.95	0	0.00	39.95	1	1,578	0.06%
2020/08/10	1	39.60	0	0.00	39.60	1	1,598	0.06%
2020/08/07	1	41.30	0	0.00	41.85	1	1,575	0.06%
2020/08/06	1	43.15	2	43.08	42.40	-1	1,575	-0.06%
2020/08/05	1	41.35	0	0.00	41.45	1	1,529	0.07%
2020/07/28	3	40.50	0	0.00	39.30	3	1,558	0.19%
2020/07/27	0	0.00	1	40.80	40.50	-1	1,556	-0.06%
2020/07/24	4	42.31	0	0.00	41.85	4	1,547	0.26%
2020/07/23	1	43.60	0	0.00	43.15	1	1,542	0.06%
2020/07/20	1	42.90	0	0.00	42.50	1	1,532	0.07%
2020/07/15	0	0.00	1	45.00	45.00	-1	1,530	-0.07%
2020/07/14	1	46.00	0	0.00	45.50	1	1,556	0.06%
2020/07/10	0	0.00	1	45.20	44.80	-1	1,598	-0.06%
2020/07/08	5	47.30	4	47.53	47.65	1	1,532	0.07%
2020/07/07	1	45.10	2	44.93	44.90	-1	1,417	-0.07%
2020/07/06	11	45.21	0	0.00	45.45	11	1,390	0.79%
2020/07/03	1	44.90	0	0.00	44.80	1	1,365	0.07%
2020/07/02	9	45.74	2	45.60	45.50	7	1,349	0.52%
2020/07/01	0	0.00	3	44.57	45.80	-3	1,203	-0.25%
2020/06/29	0	0.00	10	40.75	40.65	-10	1,080	-0.93%
2020/06/19	2	42.40	0	0.00	42.35	2	1,120	0.18%
2020/06/18	0	0.00	2	42.45	41.90	-2	1,126	-0.18%
2020/06/16	2	42.83	4	43.11	42.45	-2	1,120	-0.18%
2020/06/11	0	0.00	1	42.00	40.95	-1	1,095	-0.09%
2020/06/03	0	0.00	1	41.50	41.85	-1	1,058	-0.09%
2020/06/02	1	42.00	0	0.00	40.85	1	1,047	0.10%
2020/06/01	4	41.76	0	0.00	41.60	4	1,034	0.39%
2020/05/28	7	44.44	3	44.00	41.55	4	1,015	0.39%
2020/05/27	0	0.00	2	40.90	43.15	-2	895	-0.22%
2020/05/22	3	39.37	1	39.50	39.50	2	829	0.24%
2020/05/21	0	0.00	1	39.20	39.10	-1	817	-0.12%
2020/05/18	1	37.40	0	0.00	37.30	1	793	0.13%
2020/05/15	1	39.20	0	0.00	38.35	1	785	0.13%
2020/05/12	1	38.55	1	38.80	38.80	0	747	0.00%
2020/05/05	10	37.65	0	0.00	37.75	10	698	1.43%
2020/04/30	1	38.20	0	0.00	38.35	1	702	0.14%
2020/04/10	0	0.00	2	32.80	33.40	-2	644	-0.31%
2020/04/06	5	30.00	0	0.00	30.00	5	742	0.67%
2020/02/26	0	0.00	2	42.55	42.25	-2	874	-0.23%
2020/02/17	1	43.35	1	43.30	43.25	0	916	0.00%
2020/02/13	0	0.00	2	43.60	43.50	-2	942	-0.21%
2020/02/11	3	42.60	2	42.75	42.55	1	961	0.10%
2020/02/07	4	43.20	0	0.00	42.80	4	1,007	0.40%
2020/02/04	2	43.50	0	0.00	43.85	2	1,040	0.19%
2020/01/17	3	48.60	1	48.90	49.30	2	1,230	0.16%
2020/01/03	1	49.15	0	0.00	48.25	1	1,817	0.06%
2019/12/31	9	49.94	2	49.85	49.50	7	1,829	0.38%
2019/12/30	13	51.18	8	51.06	51.30	5	1,827	0.27%
2019/12/26	0	0.00	4	49.60	49.70	-4	1,904	-0.21%
2019/12/25	0	0.00	2	50.00	50.20	-2	1,958	-0.10%
2019/12/24	0	0.00	4	49.20	49.50	-4	1,998	-0.20%
2019/12/23	0	0.00	1	49.40	48.60	-1	2,013	-0.05%
2019/12/19	0	0.00	1	50.20	50.20	-1	1,998	-0.05%
2019/12/17	0	0.00	4	49.63	49.65	-4	1,973	-0.20%
2019/12/16	1	48.65	0	0.00	49.60	1	1,943	0.05%
2019/12/11	1	45.90	0	0.00	45.90	1	1,887	0.05%
2019/12/09	0	0.00	1	47.05	46.90	-1	1,880	-0.05%
2019/12/05	1	45.85	5	45.90	45.85	-4	1,867	-0.21%
2019/12/02	1	46.00	2	46.55	46.25	-1	1,836	-0.05%
2019/11/29	16	48.50	1	49.45	47.70	15	1,801	0.83%
2019/11/28	5	49.60	0	0.00	49.50	5	1,769	0.28%
2019/11/27	0	0.00	3	49.03	49.70	-3	1,755	-0.17%
2019/11/21	2	48.00	0	0.00	48.25	2	1,732	0.12%
2019/11/20	1	48.15	4	48.24	48.65	-3	1,730	-0.17%
2019/11/19	0	0.00	1	47.75	47.70	-1	1,724	-0.06%
2019/11/15	4	47.83	1	48.10	47.80	3	1,711	0.18%
2019/11/13	1	49.45	0	0.00	49.20	1	1,690	0.06%
2019/11/08	9	49.00	0	0.00	49.00	9	1,647	0.55%
2019/11/07	1	50.20	1	49.75	48.30	0	1,637	0.00%
2019/11/05	1	50.20	1	50.30	50.00	0	1,584	0.00%
2019/11/04	1	51.60	0	0.00	50.80	1	1,566	0.06%
2019/11/01	1	51.70	3	51.50	51.30	-2	1,553	-0.13%
2019/10/31	5	51.84	5	51.98	51.10	0	1,542	0.00%
2019/10/30	0	0.00	1	52.00	52.30	-1	1,468	-0.07%
2019/10/29	1	50.80	1	51.00	51.20	0	1,417	0.00%
2019/10/25	1	50.50	0	0.00	50.20	1	1,347	0.07%
2019/10/23	3	50.90	0	0.00	50.70	3	1,269	0.24%
2019/10/22	0	0.00	6	51.32	51.80	-6	1,196	-0.50%
2019/10/18	0	0.00	1	48.10	48.20	-1	992	-0.10%
2019/10/17	0	0.00	1	48.20	48.20	-1	963	-0.10%
2019/10/16	0	0.00	2	48.68	47.10	-2	886	-0.23%
2019/10/04	3	46.05	8	46.01	45.90	-5	648	-0.77%
2019/10/03	0	0.00	2	46.18	46.10	-2	645	-0.31%
2019/10/02	7	45.71	1	46.00	45.90	6	602	1.00%
2019/09/27	0	0.00	8	43.89	43.20	-8	464	-1.72%
2019/09/26	0	0.00	5	42.54	42.65	-5	416	-1.20%
2019/08/19	0	0.00	1	40.30	40.50	-1	425	-0.24%
2019/08/14	1	39.40	2	39.25	39.30	-1	424	-0.24%
2019/08/06	1	38.35	0	0.00	38.65	1	433	0.23%
2019/08/05	0	0.00	2	39.00	39.05	-2	438	-0.46%
2019/08/01	0	0.00	2	40.65	40.45	-2	449	-0.44%
2019/07/30	1	40.60	0	0.00	40.75	1	462	0.22%
2019/07/24	1	41.80	0	0.00	41.85	1	468	0.21%
2019/07/23	0	0.00	3	41.60	41.90	-3	476	-0.63%
2019/07/22	0	0.00	3	41.10	41.15	-3	475	-0.63%
2019/07/19	2	41.15	0	0.00	41.15	2	478	0.42%
2019/07/18	3	41.40	0	0.00	41.20	3	487	0.62%
2019/07/15	1	41.35	2	41.35	41.55	-1	525	-0.19%
2019/07/12	0	0.00	1	41.85	41.80	-1	549	-0.18%
2019/07/11	1	41.80	1	42.50	42.05	0	631	0.00%
2019/07/10	2	42.25	0	0.00	42.25	2	707	0.28%
2019/07/09	6	41.83	9	42.01	42.05	-3	697	-0.43%
2019/07/05	2	40.50	1	40.60	40.60	1	675	0.15%
2019/07/04	1	41.20	0	0.00	40.25	1	684	0.15%
2019/07/03	0	0.00	3	40.65	40.75	-3	676	-0.44%
2019/06/28	3	39.85	0	0.00	39.40	3	659	0.45%
2019/06/17	2	40.20	0	0.00	40.35	2	774	0.26%
2019/05/24	0	0.00	1	39.55	39.30	-1	952	-0.11%
2019/05/23	0	0.00	1	39.25	39.30	-1	971	-0.10%
2019/05/16	3	41.00	0	0.00	40.75	3	1,120	0.27%
2019/05/14	0	0.00	1	40.60	40.70	-1	1,164	-0.09%
2019/05/10	1	42.50	0	0.00	41.75	1	1,197	0.08%
2019/05/03	3	45.55	0	0.00	45.70	3	1,199	0.25%
2019/04/23	1	47.05	0	0.00	47.05	1	1,351	0.07%
2019/04/22	0	0.00	36	48.02	48.00	-36	1,391	-2.59%
2019/04/18	6	47.70	2	47.63	46.70	4	1,407	0.28%
2019/04/17	20	48.05	67	48.79	47.90	-47	1,381	-3.40%
2019/04/16	6	47.03	1	47.25	47.50	5	1,295	0.39%
2019/04/11	0	0.00	20	45.20	45.20	-20	1,215	-1.65%
2019/04/01	0	0.00	21	43.99	43.60	-21	1,283	-1.64%
2019/03/29	10	43.85	0	0.00	43.85	10	1,277	0.78%
2019/03/26	1	44.55	0	0.00	44.55	1	1,264	0.08%
2019/03/22	1	45.40	1	45.20	45.30	0	1,275	0.00%
2019/03/21	60	46.95	0	0.00	46.50	60	1,259	4.76%
2019/03/20	4	45.53	4	46.25	46.20	0	1,219	0.00%
2019/03/19	20	44.94	0	0.00	45.15	20	1,190	1.68%
2019/03/15	13	45.67	0	0.00	45.35	13	1,170	1.11%
2019/03/12	10	45.20	0	0.00	45.00	10	1,143	0.87%
2019/03/11	2	44.98	0	0.00	44.95	2	1,149	0.17%
2019/03/06	1	45.50	1	45.30	45.35	0	1,261	0.00%
2019/03/05	1	44.30	0	0.00	44.45	1	1,315	0.08%
2019/03/04	1	44.60	0	0.00	44.55	1	1,344	0.07%
2019/02/26	1	45.00	0	0.00	45.00	1	1,340	0.07%
2019/02/22	2	45.95	1	45.80	45.65	1	1,338	0.07%
2019/02/21	4	46.75	2	46.93	46.60	2	1,333	0.15%
2019/02/20	1	46.50	2	45.50	46.40	-1	1,302	-0.08%
2019/02/19	1	44.45	0	0.00	44.45	1	1,240	0.08%
2019/02/15	3	45.70	4	45.15	45.15	-1	1,222	-0.08%
2019/02/13	6	46.35	0	0.00	46.20	6	1,206	0.50%
2019/01/21	21	46.88	20	45.84	46.05	1	1,090	0.09%
2019/01/18	4	46.21	3	46.60	46.65	1	1,079	0.09%
2019/01/16	5	45.10	5	44.60	44.95	0	1,020	0.00%
2019/01/15	11	45.57	11	45.81	45.85	0	991	0.00%
2019/01/14	0	0.00	1	44.00	45.40	-1	953	-0.10%
2019/01/11	0	0.00	1	44.15	43.25	-1	904	-0.11%
2019/01/10	2	43.25	0	0.00	43.10	2	865	0.23%
2019/01/08	0	0.00	3	42.27	42.15	-3	853	-0.35%
2019/01/07	0	0.00	3	41.45	41.45	-3	852	-0.35%
2019/01/04	1	40.80	0	0.00	40.65	1	854	0.12%
2019/01/02	3	43.20	1	43.50	43.00	2	864	0.23%
2018/12/28	0	0.00	10	43.25	43.25	-10	842	-1.19%
2018/12/25	1	42.90	0	0.00	43.30	1	824	0.12%
2018/12/21	0	0.00	1	42.40	42.50	-1	845	-0.12%
2018/12/20	1	41.60	0	0.00	41.50	1	845	0.12%
2018/12/18	0	0.00	1	43.05	43.15	-1	841	-0.12%
2018/12/17	1	43.50	0	0.00	43.95	1	838	0.12%
2018/11/22	1	39.55	0	0.00	38.65	1	504	0.20%
2018/10/26	2	39.70	2	38.75	37.65	0	622	0.00%
2018/10/19	0	0.00	5	38.58	38.90	-5	582	-0.86%
2018/10/12	0	0.00	1	39.30	39.55	-1	573	-0.17%
2018/10/11	0	0.00	1	38.75	38.70	-1	570	-0.18%
2018/10/09	5	43.00	0	0.00	42.90	5	548	0.91%
2018/10/03	1	49.20	0	0.00	48.70	1	526	0.19%
2018/10/02	1	50.60	1	50.30	50.00	0	519	0.00%
2018/10/01	1	48.50	1	49.55	50.40	0	495	0.00%
2018/08/15	2	48.48	0	0.00	48.60	2	516	0.39%
2018/08/10	0	0.00	1	51.80	51.50	-1	501	-0.20%
2018/08/09	0	0.00	3	52.60	52.30	-3	498	-0.60%
2018/08/08	1	53.70	0	0.00	53.70	1	497	0.20%
2018/08/03	4	50.90	3	50.93	52.00	1	416	0.24%
2018/08/02	1	48.45	0	0.00	48.45	1	363	0.28%
2018/07/18	2	49.00	0	0.00	48.80	2	388	0.52%
2018/06/26	1	52.00	0	0.00	52.00	1	492	0.20%
2018/06/22	0	0.00	10	53.54	53.40	-10	493	-2.03%
2018/06/12	0	0.00	1	53.70	54.00	-1	527	-0.19%
2018/06/11	3	54.20	0	0.00	53.50	3	526	0.57%
2018/06/06	0	0.00	4	54.85	55.20	-4	515	-0.78%
2018/06/05	5	56.50	3	55.90	55.90	2	508	0.39%
2018/06/04	2	56.20	0	0.00	55.80	2	509	0.39%
2018/05/31	3	55.60	0	0.00	55.80	3	509	0.59%
2018/05/28	4	54.30	0	0.00	54.30	4	517	0.77%
2018/05/18	0	0.00	1	53.70	53.60	-1	616	-0.16%
2018/05/16	1	53.70	0	0.00	53.10	1	655	0.15%
2018/05/08	0	0.00	1	51.80	51.90	-1	756	-0.13%
2018/05/03	0	0.00	1	51.00	50.80	-1	783	-0.13%
2018/04/30	1	51.00	0	0.00	51.00	1	794	0.13%
2018/04/24	1	51.80	0	0.00	51.60	1	820	0.12%
2018/04/11	1	56.60	1	57.10	56.80	0	837	0.00%
2018/04/03	0	0.00	1	52.30	52.20	-1	822	-0.12%
2018/04/02	0	0.00	1	53.20	53.40	-1	823	-0.12%
2018/03/29	0	0.00	1	52.90	53.00	-1	847	-0.12%
2018/03/27	1	53.50	1	53.60	53.10	0	852	0.00%
2018/03/23	2	52.60	0	0.00	53.70	2	849	0.24%
2018/03/15	0	0.00	1	56.10	56.10	-1	957	-0.10%
2018/03/13	0	0.00	1	56.60	56.50	-1	1,000	-0.10%
2018/03/09	1	55.50	0	0.00	55.60	1	1,037	0.10%
2018/03/06	1	54.80	1	55.00	55.40	0	1,184	0.00%
2018/02/27	1	56.70	0	0.00	56.50	1	1,265	0.08%
2018/02/23	1	54.50	0	0.00	54.50	1	1,284	0.08%
2018/02/07	0	0.00	1	51.80	51.60	-1	1,324	-0.08%
2018/02/06	2	50.50	0	0.00	50.70	2	1,330	0.15%
2018/02/05	1	56.00	0	0.00	55.90	1	1,310	0.08%
2018/02/02	1	57.00	0	0.00	57.00	1	1,332	0.08%
2018/02/01	1	58.90	0	0.00	58.20	1	1,351	0.07%
2018/01/31	2	57.80	0	0.00	58.10	2	1,378	0.15%
2018/01/26	1	60.00	2	60.35	60.00	-1	1,464	-0.07%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/23	1	61.20	0	0.00	61.50	1	1,558	0.06%
2018/01/22	1	61.40	2	62.10	62.40	-1	1,590	-0.06%
2018/01/19	3	61.00	0	0.00	61.00	3	1,658	0.18%
2018/01/12	1	62.60	1	62.80	62.10	0	2,462	0.00%
2018/01/11	1	61.00	1	61.70	61.60	0	2,596	0.00%
2018/01/10	1	61.50	5	61.10	61.00	-4	2,655	-0.15%