• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222114.751115.00114.5014,6910.02%
2024/11/213115.839115.11114.00-64,561-0.13%
2024/11/209116.2210115.50114.50-14,445-0.02%
2024/11/198115.827.2117.23116.500.94,2940.02%
2024/11/182112.965113.30113.50-34,032-0.07%
2024/11/152110.001111.00109.5013,9480.03%
2024/11/1400.002109.00110.00-23,973-0.05%
2024/11/134110.752109.50109.0023,9660.05%
2024/11/122116.001115.00114.5013,9040.03%
2024/11/082.1116.731115.50114.5013,9350.03%
2024/11/072117.253116.83117.00-14,026-0.02%
2024/11/062115.7500.00112.0024,0700.05%
2024/11/051109.501111.00111.5004,0450.00%
2024/11/0400.001109.00109.50-14,133-0.02%
2024/11/011108.9900.00111.5014,2030.02%
2024/10/291109.501110.00109.5004,2560.00%
2024/10/282112.7500.00112.5024,2380.05%
2024/10/250114.0000.00113.5004,3290.00%
2024/10/242.1113.000113.50112.0024,3950.05%
2024/10/2300.001.2114.07115.50-1.24,460-0.03%
2024/10/2200.001114.50115.00-14,461-0.02%
2024/10/214.8115.303116.00114.001.84,5010.04%
2024/10/181114.502112.75112.50-14,463-0.02%
2024/10/172114.751113.51113.0014,4650.02%
2024/10/161114.0000.00112.0014,4530.02%
2024/10/152114.752.1114.74116.00-0.14,3970.00%
2024/10/147.2115.895114.09113.502.14,3330.05%
2024/10/113113.344113.25114.00-14,193-0.02%
2024/10/086110.005109.90107.0014,0530.02%
2024/10/072104.5000.00106.0023,9510.05%
2024/10/041105.0000.00105.0013,9570.03%
2024/10/0100.006105.33105.50-63,979-0.15%
2024/09/303107.331106.50105.5024,0640.05%
2024/09/272107.744107.88107.50-24,067-0.05%
2024/09/2600.005104.50102.50-54,067-0.12%
2024/09/2500.002105.50103.50-24,073-0.05%
2024/09/241104.5000.00103.0014,1110.02%
2024/09/200.5106.5000.00105.500.54,4340.01%
2024/09/1900.001108.50108.50-14,628-0.02%
2024/09/161106.001108.00107.5005,1120.00%
2024/09/130.5108.505108.00108.00-4.55,117-0.09%
2024/09/120106.0000.00106.5005,2510.00%
2024/09/100106.5000.00105.0005,2810.00%
2024/09/092106.252106.50106.5005,3450.00%
2024/09/052107.251108.00106.5015,4070.02%
2024/08/301119.4900.00118.0015,4470.02%
2024/08/292118.002117.75118.0005,4300.00%
2024/08/270118.002116.50118.00-25,562-0.04%
2024/08/261113.575116.90117.00-45,583-0.07%
2024/08/210.1110.5000.00110.000.15,5450.00%
2024/08/2000.001111.51111.00-15,571-0.02%
2024/08/192.1109.231.2109.17108.000.95,5890.02%
2024/08/162110.751111.51111.5015,6950.02%
2024/08/151110.501.2109.42109.50-0.25,7520.00%
2024/08/143110.332109.75109.5015,7820.02%
2024/08/131108.506108.25110.00-55,769-0.09%
2024/08/128105.122106.75106.5065,7580.11%
2024/08/091.3105.621103.50103.500.35,8260.01%
2024/08/084100.502102.50102.0025,8230.03%
2024/08/0700.00399.0099.00-35,880-0.05%
2024/08/06185.205.185.3090.00-4.16,192-0.07%
2024/08/05290.00590.2090.00-36,678-0.04%
2024/08/021.3100.730.1100.79100.001.27,0050.02%
2024/08/010.1106.5010106.00105.50-9.97,047-0.14%
2024/07/310.1103.950103.50104.000.17,1010.00%
2024/07/301101.501102.49104.0007,1600.00%
2024/07/292104.502.2105.23104.00-0.27,1470.00%
2024/07/265.1109.200108.50107.505.17,2030.07%
2024/07/220.1112.0000.00113.000.17,2970.00%
2024/07/1910118.0000.00115.50107,2970.14%
2024/07/1800.001117.00117.00-17,379-0.01%
2024/07/152119.7500.00119.0027,9370.03%
2024/07/1200.002120.50121.00-28,165-0.02%
2024/07/110.1121.5013.1121.16121.50-13.18,362-0.16%
2024/07/100120.5000.00120.0008,5500.00%
2024/07/090120.5000.00120.5008,7590.00%
2024/07/0800.001.8118.03119.00-1.89,286-0.02%
2024/07/042120.255121.10120.00-310,525-0.03%
2024/07/031.2122.501123.00122.500.210,6160.00%
2024/07/023122.6700.00122.50310,8310.03%
2024/07/011124.000124.00123.50111,0270.01%
2024/06/284.1123.154123.62124.000.111,1230.00%
2024/06/2710124.502124.47122.50811,2550.07%
2024/06/2616.6124.549125.83125.007.611,2150.07%
2024/06/255122.604.2122.38122.000.811,0610.01%
2024/06/248121.6216.7122.16121.00-8.710,953-0.08%
2024/06/215.4117.462118.50117.503.410,7520.03%
2024/06/203.2116.691.2116.58117.00210,5990.02%
2024/06/196.1116.903116.83115.003.110,7170.03%
2024/06/180115.001115.00115.00-110,714-0.01%
2024/06/171.2113.591114.50114.500.210,9590.00%
2024/06/143.1112.742114.00114.501.111,2250.01%
2024/06/133.4113.652113.25113.001.411,3780.01%
2024/06/120115.0000.00114.50011,5750.00%
2024/06/114.1115.010.1115.50114.504.111,6660.03%
2024/06/070114.172114.50115.00-211,823-0.02%
2024/06/060.2116.0000.00115.500.211,8800.00%
2024/06/050118.0000.00117.00011,9270.00%
2024/06/035117.101118.50117.50412,0950.03%
2024/05/313.1116.500.1117.50115.50312,1460.02%
2024/05/302.3118.514118.50116.00-1.712,218-0.01%
2024/05/293.2122.344119.88120.00-0.812,521-0.01%
2024/05/285.1121.302121.25121.503.113,1070.02%
2024/05/271119.0000.00118.50113,1220.01%
2024/05/241117.0000.00118.00113,2640.01%
2024/05/231116.501.4117.31117.50-0.413,4550.00%
2024/05/221118.5012.1118.87118.00-11.113,549-0.08%
2024/05/215.1119.511120.00120.004.113,5900.03%
2024/05/201122.012122.00121.50-113,597-0.01%
2024/05/170.1123.0000.00122.500.113,6990.00%
2024/05/163125.007123.29123.00-413,864-0.03%
2024/05/153125.676.3126.21124.50-3.314,091-0.02%
2024/05/141.9124.235124.20123.50-3.114,346-0.02%
2024/05/139.2123.551122.00121.508.214,5560.06%
2024/05/1010.1122.8911122.36121.50-0.915,227-0.01%
2024/05/0929.9125.839.1125.30122.5020.815,4600.13%
2024/05/0814135.742136.23135.5011.915,1820.08%
2024/05/070149.5000.00150.50015,2020.00%
2024/05/061152.491153.50151.00015,3410.00%
2024/05/031153.952.2153.91150.00-1.215,481-0.01%
2024/05/020151.5000.00152.50015,5590.00%
2024/04/3012151.041.1147.27150.0010.915,6940.07%
2024/04/291142.512145.50144.00-115,931-0.01%
2024/04/2610.1144.787142.29142.503.116,3890.02%
2024/04/258145.0000.00145.50816,6360.05%
2024/04/230.1146.520145.50147.000.117,9020.00%
2024/04/2211150.274146.00145.00718,1850.04%
2024/04/198.2151.468152.19152.000.218,2110.00%
2024/04/183162.995162.40161.00-218,395-0.01%
2024/04/174.1159.406161.58162.00-1.918,605-0.01%
2024/04/1613151.817.1151.36151.005.918,6130.03%
2024/04/1510160.5511.4160.86159.00-1.418,414-0.01%
2024/04/1213159.2714162.43165.50-118,195-0.01%
2024/04/1125.4155.5223156.87158.002.417,6880.01%
2024/04/101149.0012149.00149.00-1116,606-0.07%
2024/04/0926136.5812137.13135.501416,5650.08%
2024/04/087.1139.853142.17138.504.116,4420.02%
2024/04/0314.1143.335144.60140.509.116,2640.06%
2024/04/0212142.4200.00142.001216,0620.07%
2024/04/013.1143.021.1142.57141.50215,9720.01%
2024/03/294147.883149.00147.50115,7810.01%
2024/03/285153.006150.17150.00-115,735-0.01%
2024/03/2717151.297150.50150.001015,7080.06%
2024/03/267155.710155.50156.00715,6650.04%
2024/03/251160.002160.25160.00-115,653-0.01%
2024/03/225159.5000.00159.00515,7190.03%
2024/03/212161.005162.20161.50-315,663-0.02%
2024/03/2019160.112159.75158.501715,6770.11%
2024/03/199165.619.1165.94166.00-0.115,4880.00%
2024/03/1815156.1718.1158.67160.00-3.115,261-0.02%
2024/03/1510152.758.4154.06155.001.715,1060.01%
2024/03/143145.502145.25144.50114,8830.01%
2024/03/132.1149.741150.00149.501.114,8010.01%
2024/03/128.4155.770155.63155.508.414,6620.06%
2024/03/111160.0300.00158.50114,5760.01%
2024/03/0800.001.1162.80159.50-1.114,534-0.01%
2024/03/071168.002170.24165.50-114,464-0.01%
2024/03/062171.253172.17172.00-114,393-0.01%
2024/03/052.1168.951168.50169.501.114,3350.01%
2024/03/0431169.5038.3172.09172.00-7.314,308-0.05%
2024/03/0118158.336162.08163.001213,9570.09%
2024/02/291169.5000.00171.50113,3990.01%
2024/02/2700.001171.00170.00-113,349-0.01%
2024/02/262174.243175.00175.50-113,207-0.01%
2024/02/233173.0022171.95169.50-1913,015-0.15%
2024/02/224172.3734172.74173.50-3012,929-0.23%
2024/02/210168.500166.50166.50012,8370.00%
2024/02/2018162.362.1161.54164.501612,8810.12%
2024/02/1922165.434162.63163.501812,9210.14%
2024/02/162.2172.329.1168.83163.00-6.912,993-0.05%
2024/02/1524.1176.7111173.91172.5013.113,0710.10%
2024/02/0518.1171.5214169.61171.004.112,9480.03%
2024/02/0214.5178.9211.5175.86172.503.112,7730.02%
2024/02/012.2170.8511172.23173.00-8.812,144-0.07%
2024/01/319.1159.095.5161.36158.003.611,9690.03%
2024/01/3015157.0430.5159.44160.00-15.512,049-0.13%
2024/01/2910153.957.2154.44151.502.812,0000.02%
2024/01/262.4150.252.6149.50149.50-0.211,9110.00%
2024/01/256154.007153.00152.50-111,796-0.01%
2024/01/2411153.238153.63152.50311,9110.03%
2024/01/2324.4157.1614156.43155.0010.411,8120.09%
2024/01/228153.6937.5151.44156.00-29.511,625-0.25%
2024/01/1924.1146.985.3143.53142.0018.811,1400.17%
2024/01/1840145.4568.7146.15146.00-28.710,885-0.26%
2024/01/1727.5142.9168.2139.56147.00-40.610,285-0.40%
2024/01/1620132.3568.5132.06134.50-48.49,519-0.51%
2024/01/1511.2128.717126.93127.004.29,1770.05%
2024/01/1234.3126.4931.1128.91127.503.29,0160.04%
2024/01/1114.5124.5311.5128.85126.5038,5360.04%
2024/01/1012.1120.079.1119.61119.0038,1850.04%
2024/01/0900.001115.00114.50-18,200-0.01%
2024/01/086116.9200.00113.5068,2910.07%
2024/01/051.1116.552117.25117.00-0.98,419-0.01%
2024/01/0423117.3315114.00114.5088,5630.09%
2024/01/0329113.021117.50117.50288,6680.32%
2024/01/0218113.191111.50111.50178,8140.19%
2023/12/290.1113.503113.50112.50-2.99,380-0.03%
2023/12/280.1116.004114.25113.50-3.99,535-0.04%
2023/12/276118.251118.50119.0059,7580.05%
2023/12/2616117.9712117.88118.00410,1800.04%
2023/12/2519114.716118.00117.001311,2450.12%
2023/12/2223114.8315116.07116.00811,7050.07%
2023/12/213114.501115.00113.50211,8170.02%
2023/12/205113.006111.60113.00-111,992-0.01%
2023/12/191112.016.1111.51111.00-5.112,528-0.04%
2023/12/182112.261112.00111.50113,2750.01%
2023/12/150.2115.110.5113.00112.00-0.313,6280.00%
2023/12/142118.0000.00116.50214,0770.01%
2023/12/1312120.0010118.50120.00214,0840.01%
2023/12/127119.295119.10119.00214,0330.01%
2023/12/112115.490.1116.31117.00213,9580.01%
2023/12/0800.004114.75114.00-413,915-0.03%
2023/12/073118.8400.00117.00313,8780.02%
2023/12/064120.005118.30118.00-113,820-0.01%
2023/12/051116.5000.00116.00113,7720.01%
2023/12/041.2116.722115.00114.50-0.813,739-0.01%
2023/12/015117.703118.83118.00213,6930.01%
2023/11/302.5117.804118.88118.50-1.513,690-0.01%
2023/11/292.1119.764.1119.14118.50-213,619-0.01%
2023/11/285116.208115.94116.50-313,450-0.02%
2023/11/274.1115.261.1114.62115.00313,3860.02%
2023/11/243.1113.166.4114.75112.50-3.313,280-0.02%
2023/11/221115.006114.00114.00-513,163-0.04%
2023/11/2113116.2700.00115.001313,1200.10%
2023/11/203116.171117.00116.50213,0540.02%
2023/11/172.1117.932.1115.26114.00012,9490.00%
2023/11/164.1123.167120.36118.50-2.912,798-0.02%
2023/11/157123.4314123.39124.50-712,652-0.06%
2023/11/1419125.456.2126.03125.5012.812,3920.10%
2023/11/1311.2127.707.3126.68125.003.912,0440.03%
2023/11/104.1141.055.5140.27138.50-1.411,813-0.01%
2023/11/098.1143.047142.15144.501.111,6610.01%
2023/11/0853149.7759149.31149.50-611,420-0.05%
2023/11/0737136.4135147.75148.50211,0180.02%
2023/11/0640128.9642136.67135.00-210,699-0.02%
2023/11/0331124.5346124.65125.00-1510,326-0.15%
2023/11/0220122.658.1121.57123.501210,2180.12%
2023/11/0112122.7511121.59120.00110,1110.01%
2023/10/3119119.2921118.12118.50-29,827-0.02%
2023/10/301.1113.743117.17117.50-29,701-0.02%
2023/10/272112.501.1111.55111.5019,5280.01%
2023/10/2600.000.1111.00110.50-0.19,4830.00%
2023/10/251.1112.9500.00112.501.19,3720.01%
2023/10/241115.000.1113.50112.5019,3430.01%
2023/10/201116.501115.50115.0009,2780.00%
2023/10/1923114.1523114.76116.0009,2480.00%
2023/10/181115.002115.00115.00-19,152-0.01%
2023/10/1720119.8520118.48118.0009,0550.00%
2023/10/163117.1700.00118.0038,8010.03%
2023/10/135117.204115.38115.5018,6840.01%
2023/10/125119.804117.63119.0018,5310.01%
2023/10/112118.502117.50118.0008,3630.00%
2023/10/066.1116.198117.13116.50-1.98,172-0.02%
2023/10/0530.1118.4239119.19119.00-8.97,900-0.11%
2023/10/047110.217110.57111.5007,2720.00%
2023/10/0312110.0412111.79112.0007,0510.00%
2023/10/0239108.7628110.09110.00116,7670.16%
2023/09/2849109.5750109.56111.50-16,309-0.02%
2023/09/2712.199.3942.3103.18104.50-30.25,250-0.58%
2023/09/26495.68395.6095.0014,7080.02%
2023/09/25994.20995.1296.2004,5030.00%
2023/09/223497.663396.3396.0014,2220.02%
2023/09/212899.2019.398.48103.008.73,5870.24%
2023/09/201395.98697.93100.0072,7310.26%
2023/09/192593.6023.793.6191.001.32,2900.06%
2023/09/13273.851.173.0073.300.91,5860.06%
2023/09/12174.901474.5072.60-131,585-0.82%
2023/09/11173.501.273.9574.20-0.21,570-0.01%
2023/09/081473.9100.0074.00141,5550.90%
2023/09/07173.401.373.7173.90-0.31,545-0.02%
2023/09/0600.00672.7373.10-61,535-0.39%
2023/09/05172.10372.4072.70-21,528-0.13%
2023/09/04170.803672.1972.20-351,522-2.30%
2023/08/25169.00168.6068.0001,5070.00%
2023/08/24168.4000.0068.8011,5090.07%
2023/08/211.166.68166.8067.000.11,4800.01%
2023/08/180.166.00167.1065.10-0.91,468-0.06%
2023/08/174271.492671.2371.40161,4111.13%
2023/08/160.370.901.272.3072.00-0.91,373-0.07%
2023/08/15371.5000.0071.7031,3290.23%
2023/08/143.472.201373.3871.30-9.61,293-0.74%
2023/08/11573.0411273.0073.00-1071,279-8.36% 大賣/鉅額交易
2023/08/101073.831.273.4673.308.81,2540.70%
2023/08/09272.45141.273.6974.00-139.21,207-11.53% 大賣/鉅額交易
2023/08/0800.00670.5770.90-61,110-0.54%
2023/08/07268.352.370.3170.70-0.31,085-0.03%
2023/08/02167.70267.2067.10-11,034-0.10%
2023/07/310.568.80168.3068.60-0.51,061-0.05%
2023/07/2800.00368.3368.90-31,034-0.29%
2023/07/27267.45167.6067.6011,0090.10%
2023/07/26566.3400.0066.5059990.50%
2023/07/25166.7000.0066.7019840.10%
2023/07/24467.5000.0067.3049640.41%
2023/07/211568.6600.0068.60159491.58%
2023/07/20269.30269.0069.2009520.00%
2023/07/192569.8400.0069.10259482.63%
2023/07/1300.00170.3070.50-1924-0.11%
2023/07/11168.5000.0068.8018880.11%
2023/07/07169.1000.0069.2018800.11%
2023/07/06169.7000.0069.5018740.11%
2023/07/05269.79170.7069.4018630.12%
2023/07/0400.00168.4070.20-1841-0.12%
2023/06/280.167.9000.0067.400.18140.01%
2023/06/2700.000.168.0068.00-0.1794-0.01%
2023/06/2600.00167.8067.90-1793-0.13%
2023/06/21168.10367.8068.00-2796-0.25%
2023/06/19167.0000.0067.8017810.13%
2023/06/16267.8000.0067.0027690.26%
2023/06/15067.4000.0067.2007600.00%
2023/05/25366.9000.0066.8038820.34%
2023/05/2400.001.167.1067.40-1.1887-0.12%
2023/05/15164.20164.7064.9009200.00%
2023/05/1100.00064.4064.4009390.00%
2023/05/10065.3000.0064.9009430.00%
2023/05/09165.10165.2065.2009430.00%
2023/05/08164.4000.0065.0019680.10%
2023/04/2600.00065.7066.2001,0540.00%
2023/04/2500.000.165.6065.70-0.11,050-0.01%
2023/04/2000.00167.7067.10-11,061-0.09%
2023/04/18168.40068.2068.5011,0420.09%
2023/04/1300.00767.5067.30-71,035-0.68%
2023/04/1100.00267.9067.80-21,034-0.19%
2023/04/10167.7000.0067.5011,0480.10%
2023/04/07167.5000.0067.5011,0480.10%
2023/04/0600.00567.3067.40-51,048-0.48%
2023/03/31567.781067.8067.60-51,058-0.47%
2023/03/30567.1000.0067.2051,1170.45%
2023/03/29266.7000.0066.7021,1700.17%
2023/03/2200.00166.7066.70-11,435-0.07%
2023/03/1600.00265.6065.60-21,470-0.14%
2023/03/15066.5000.0066.2001,4790.00%
2023/03/1300.00166.4066.90-11,515-0.07%
2023/03/0900.00166.4066.70-11,519-0.07%
2023/03/0800.00266.1066.30-21,528-0.13%
2023/03/0600.00265.4065.60-21,540-0.13%
2023/03/0300.00665.2065.40-61,543-0.39%
2023/03/02364.90564.7264.80-21,547-0.13%
2023/03/011164.10064.4064.10111,5460.71%
2023/02/24764.73564.9665.0021,5170.13%
2023/02/230.667.60067.3067.300.61,4490.04%
2023/02/20267.401.166.9167.600.91,4800.06%
2023/02/1700.00066.1066.4001,4780.00%
2023/02/16066.0000.0065.8001,4940.00%
2023/02/10165.8000.0065.8011,5400.06%
2023/02/0900.00166.3066.40-11,541-0.06%
2023/02/080.266.70166.9066.60-0.81,556-0.05%
2023/02/0700.00166.1066.50-11,562-0.06%
2023/02/0600.00166.3066.00-11,585-0.06%
2023/02/03166.80167.0066.9001,5760.00%
2023/02/021.165.64165.6065.900.11,6340.01%
2023/01/3100.00064.2065.4001,6150.00%
2023/01/30163.9000.0063.9011,5780.06%
2023/01/11063.50163.3063.60-11,636-0.06%
2022/12/22363.10163.1063.3021,9380.10%
2022/12/201.162.2800.0061.701.11,8350.06%
2022/12/19163.80264.0064.20-11,791-0.06%
2022/12/16662.00762.8662.90-11,711-0.06%
2022/12/08162.10762.4762.70-61,954-0.31%
2022/12/07162.40662.6062.30-51,975-0.25%
2022/12/0600.00162.6062.50-11,979-0.05%
2022/12/0500.000.162.9062.80-0.11,9720.00%
2022/12/02163.601.463.0963.50-0.41,951-0.02%
2022/12/010.263.00163.2063.00-0.81,956-0.04%
2022/11/30162.30162.7062.9001,9810.00%
2022/11/2200.00060.1060.3002,0160.00%
2022/11/18560.8000.0060.6052,0400.25%
2022/11/170.560.5000.0060.700.52,0340.02%
2022/11/1600.00260.3059.90-22,038-0.10%
2022/11/14660.3000.0060.4062,0230.30%
2022/11/1100.00160.0060.10-12,032-0.05%
2022/11/091058.8000.0059.40102,0410.49%
2022/11/0800.00158.4058.20-12,046-0.05%
2022/11/07158.10357.9057.90-22,058-0.10%
2022/11/04157.1000.0057.6012,0790.05%
2022/11/0300.00156.9057.20-12,087-0.05%
2022/11/02257.7000.0057.5022,1220.09%
2022/11/01158.20158.3058.0002,1720.00%
2022/10/31258.4500.0058.3022,1720.09%
2022/10/21062.5000.0062.3002,1900.00%
2022/10/20162.10163.0063.2002,1930.00%
2022/10/1900.00463.0062.50-42,178-0.18%
2022/10/18161.40162.1061.8002,1670.00%
2022/10/17160.70161.6061.5002,1470.00%
2022/10/1400.00362.0061.40-32,121-0.14%
2022/10/13160.2000.0060.2012,1280.05%
2022/10/12261.50161.2061.7012,1120.05%
2022/10/11263.0500.0062.8022,0980.10%
2022/10/0500.000.161.3061.40-0.12,1000.00%
2022/10/040.160.6000.0060.800.12,0910.00%
2022/09/3000.00457.7058.80-42,109-0.19%
2022/09/2800.00158.5058.40-12,179-0.05%
2022/09/2700.00059.0059.3002,2110.00%
2022/09/21259.8000.0059.7022,2520.09%
2022/09/20159.90159.3060.3002,2110.00%
2022/09/19260.3000.0060.1022,1520.09%
2022/09/16161.0000.0061.9012,1850.05%
2022/09/1200.00162.7062.70-12,971-0.03%
2022/09/07160.7000.0061.3013,4920.03%
2022/09/06261.5500.0061.2023,6260.06%
2022/09/0500.00263.2063.00-23,648-0.05%
2022/08/30364.57164.4064.5023,8160.05%
2022/08/2900.00464.9064.70-43,908-0.10%
2022/08/26466.13166.3066.0034,0580.07%
2022/08/24165.2000.0064.6014,1800.02%
2022/08/22264.80164.7064.4014,2560.02%
2022/08/18464.1500.0064.1044,3710.09%
2022/08/17165.0000.0065.0014,4540.02%
2022/08/1600.00265.7065.50-24,461-0.04%
2022/08/15865.6900.0065.7084,4960.18%
2022/08/1200.00165.4065.10-14,552-0.02%
2022/08/09264.10164.1064.5014,7400.02%
2022/08/08565.70166.0065.5044,7560.08%
2022/08/0400.00068.1068.5004,7630.00%
2022/08/0300.00268.5068.30-24,811-0.04%
2022/08/01069.5000.0070.2004,9380.00%
2022/07/20065.3000.0065.3005,4660.00%
2022/07/18064.30064.3064.5005,6130.00%
2022/07/1400.00163.5063.40-15,877-0.02%
2022/07/13163.20263.1062.50-15,894-0.02%
2022/07/081061.80862.9062.9025,9160.03%
2022/07/07860.00860.2060.2005,8970.00%
2022/07/06861.00960.0159.90-15,903-0.02%
2022/07/04262.1500.0061.3025,8260.03%
2022/07/0100.00264.6063.70-25,812-0.03%
2022/06/30167.40167.3067.1005,7880.00%
2022/06/29168.00167.3067.3005,7750.00%
2022/06/27167.40168.3068.7005,7600.00%
2022/06/24668.3000.0067.7065,7840.10%
2022/06/2300.00470.8871.00-45,718-0.07%
2022/06/2100.00169.2070.80-15,358-0.02%
2022/06/20568.1600.0068.0055,1750.10%
2022/06/17279.75279.9077.3004,8550.00%
2022/06/16680.02679.8279.9004,5820.00%
2022/06/1300.00177.8077.20-14,204-0.02%
2022/06/10178.70379.0978.70-24,156-0.05%
2022/06/09180.7000.0080.4014,0940.02%
2022/06/07480.98280.9080.7024,0580.05%
2022/06/06081.00380.4380.30-33,972-0.07%
2022/06/02178.50277.6077.60-13,857-0.03%
2022/06/01378.001178.3278.20-83,826-0.21%
2022/05/26275.0500.0075.0023,8000.05%
2022/05/25372.83374.3074.9003,7720.00%
2022/05/20273.30273.5073.6003,7400.00%
2022/05/1800.00372.5072.20-33,875-0.08%
2022/05/16367.97267.9068.1014,3180.02%
2022/05/12167.70168.6068.1004,5730.00%
2022/05/11168.7000.0068.7014,5380.02%
2022/05/1000.00168.3068.90-14,525-0.02%
2022/05/0600.00168.0067.80-14,487-0.02%
2022/05/04068.9000.0068.0004,5500.00%
2022/05/03469.7500.0069.8044,4640.09%
2022/04/29171.50471.5371.80-34,481-0.07%
2022/04/28370.632.170.1071.500.94,5980.02%
2022/04/2600.00171.3072.80-14,786-0.02%
2022/04/25270.05171.3070.1014,7830.02%
2022/04/221372.54272.7072.20114,7790.23%
2022/04/21473.4000.0073.8044,7520.08%
2022/04/20474.70174.8074.3034,7540.06%
2022/04/14180.3000.0079.7015,0440.02%
2022/04/1200.00077.8077.5005,0420.00%
2022/04/080.176.9000.0077.200.15,1570.00%
2022/04/060.179.8000.0078.500.15,4170.00%
2022/03/3100.00180.0079.30-15,508-0.02%
2022/03/30081.5000.0081.7005,4640.00%
2022/03/251.183.26183.4083.200.15,4310.00%
2022/03/240.185.00184.0085.00-0.95,434-0.02%
2022/03/23185.9000.0084.7015,4910.02%
2022/03/18387.13187.6086.9025,5000.04%
2022/03/1600.00282.0082.60-25,466-0.04%
2022/03/1500.00383.9083.80-35,460-0.05%
2022/03/11185.00184.7084.1005,4640.00%
2022/03/10384.57384.5784.8005,4580.00%
2022/03/09382.471.582.1082.101.55,4290.03%
2022/03/0400.00183.3083.30-15,396-0.02%
2022/03/03085.0000.0085.0005,3870.00%
2022/03/0100.00185.0085.00-15,330-0.02%
2022/02/25184.2000.0083.0015,2860.02%
2022/02/2300.000.586.2087.80-0.55,126-0.01%
2022/02/21186.70185.4086.5005,0380.00%
2022/02/18184.601.485.6785.60-0.45,000-0.01%
2022/02/173.586.84186.7086.202.54,9200.05%
2022/02/16991.33990.1989.9004,7780.00%
2022/02/153597.5731.194.9489.803.94,6260.08%
2022/02/148.295.881096.6396.20-1.84,161-0.04%
2022/02/11390.73591.6090.50-23,921-0.05%
2022/02/09189.40189.0089.6003,8300.00%
2022/02/0800.00188.0089.50-13,810-0.03%
2022/02/0700.00187.0089.40-13,780-0.03%
2022/01/26788.476.587.8585.000.53,7290.01%
2022/01/24186.00485.4586.30-33,512-0.09%
2022/01/21489.73288.6589.2023,4130.06%
2022/01/20488.651088.5890.00-63,318-0.18%
2022/01/19187.90687.2385.10-53,170-0.16%
2022/01/181088.751089.2790.2003,0680.00%
2022/01/171685.202983.9585.30-132,907-0.45%
2022/01/14784.814083.8285.20-332,855-1.16%
2022/01/133584.472684.2284.5092,7910.32%
2022/01/12383.30583.3085.00-22,749-0.07%
2022/01/11283.54482.8584.00-22,641-0.07%
2022/01/102478.72378.6079.20212,3470.89%
2022/01/0700.007.176.2076.90-7.12,252-0.31%
2022/01/06475.473474.9775.40-302,171-1.38%
2022/01/0533.175.30374.8775.3030.12,1301.41%
2022/01/04574.684.275.1075.100.82,1110.04%
2022/01/03374.13673.3774.20-32,049-0.15%
2021/12/301173.73974.0973.5021,9650.10%
2021/12/29470.78470.0071.5001,8100.00%
2021/12/2800.00367.1767.90-31,690-0.18%
2021/12/27465.931165.8567.00-71,652-0.42%
2021/12/2200.00164.8064.90-11,581-0.06%
2021/12/21164.50164.8064.7001,5700.00%
2021/12/20264.80164.7064.8011,5490.06%
2021/12/173.365.28365.2365.100.31,5210.02%
2021/12/16364.3300.0064.3031,4660.20%
2021/12/15664.3000.0064.4061,4850.40%
2021/12/14064.9000.0064.5001,4880.00%
2021/12/13565.3000.0065.3051,4980.33%
2021/12/101265.6300.0065.30121,5030.80%
2021/12/0900.00165.1065.20-11,484-0.07%
2021/12/0300.00165.3065.40-11,601-0.06%
2021/12/01162.80166.4066.3001,6320.00%
2021/11/2900.00363.2063.70-31,632-0.18%
2021/11/26263.70164.3063.3011,6460.06%
2021/11/25164.6000.0064.6011,6370.06%
2021/11/2300.000.164.4064.60-0.11,701-0.01%
2021/11/1700.00164.4064.40-11,729-0.06%
2021/11/1500.00166.4065.90-11,754-0.06%
2021/11/1200.00765.5965.90-71,769-0.40%
2021/11/11164.3000.0064.3011,7800.06%
2021/11/10164.4000.0064.4011,8140.06%
2021/11/089.164.54864.2165.001.11,9010.06%
2021/11/05964.7700.0064.9091,9570.46%
2021/11/0400.00164.6064.70-12,023-0.05%
2021/11/0300.00164.1064.50-12,105-0.05%
2021/11/02263.8000.0063.8022,0990.10%
2021/10/2900.00162.4062.80-12,050-0.05%
2021/10/22162.6000.0062.0012,1790.05%
2021/10/2100.00163.0063.10-12,182-0.05%
2021/10/2000.00262.8062.20-22,234-0.09%
2021/10/13158.8000.0059.0012,2560.04%
2021/10/12358.6300.0059.2032,2890.13%
2021/10/06258.1000.0058.1022,3140.09%
2021/10/01159.80259.4559.00-12,351-0.04%
2021/09/3000.001060.6060.50-102,395-0.42%
2021/09/29160.40560.5060.00-42,490-0.16%
2021/09/28461.93461.7861.7002,6190.00%
2021/09/2700.00262.7062.60-22,630-0.08%
2021/09/23162.20162.4062.4002,6480.00%
2021/09/2214.262.07661.5862.308.22,6390.31%
2021/09/17163.2000.0064.3012,6050.04%
2021/09/16163.50362.4762.60-22,601-0.08%
2021/09/151263.48463.1562.6082,5810.31%
2021/09/14164.00564.0263.60-42,576-0.16%
2021/09/13664.38163.5064.4052,5700.19%
2021/09/10263.5000.0063.8022,5480.08%
2021/09/0900.001060.5061.10-102,487-0.40%
2021/09/08760.59260.0059.3052,4710.20%
2021/09/0600.00162.0061.60-12,439-0.04%
2021/09/020.760.3700.0060.300.72,4020.03%
2021/09/01160.30460.3360.20-32,367-0.13%
2021/08/31159.80159.8060.0002,3430.00%
2021/08/301059.50159.7059.6092,3490.38%
2021/08/2700.00459.6059.20-42,338-0.17%
2021/08/25458.3000.0058.3042,3150.17%
2021/08/23458.3000.0058.7042,3840.17%
2021/08/20257.2000.0057.5022,4060.08%
2021/08/19558.02157.8057.5042,4040.17%
2021/08/18359.7700.0059.6032,3710.13%
2021/08/17160.6000.0059.5012,3650.04%
2021/08/1600.00460.8859.90-42,332-0.17%
2021/08/1200.00264.5064.80-22,262-0.09%
2021/08/1100.00367.0065.90-32,233-0.13%
2021/08/10366.5000.0067.6032,2050.14%
2021/08/09765.21566.7066.0022,1490.09%
2021/07/2900.008.262.2862.20-8.22,265-0.36%
2021/07/28360.5700.0061.2032,2660.13%
2021/07/2700.000.163.0062.90-0.12,2990.00%
2021/07/26163.30263.9063.10-12,358-0.04%
2021/07/2100.00161.6061.50-12,603-0.04%
2021/07/2000.00161.3061.50-12,654-0.04%
2021/07/19161.700.861.6061.500.22,7190.01%
2021/07/16261.704.161.3862.00-2.12,970-0.07%
2021/07/14159.60159.6059.5003,2170.00%
2021/07/133.360.502960.2359.60-25.73,246-0.79%
2021/07/122859.10159.4059.10273,2060.84%
2021/07/08661.38660.9560.9003,1870.00%
2021/07/06458.25159.7059.4033,1240.10%
2021/07/052.157.96759.9459.30-4.93,047-0.16%
2021/07/02354.27254.3054.8012,9080.03%
2021/06/2800.00654.2254.20-62,894-0.21%
2021/06/2200.00154.2054.20-12,922-0.03%
2021/06/2100.00154.0053.80-12,919-0.03%
2021/06/1800.00154.6054.50-12,920-0.03%
2021/06/17154.400.153.9054.300.92,9210.03%
2021/06/1000.00354.2754.50-32,941-0.10%
2021/06/030.155.201055.0055.20-9.92,987-0.33%
2021/06/0200.00355.7055.50-32,992-0.10%
2021/05/28554.00154.1054.2042,9100.14%
2021/05/2700.00551.9653.20-52,893-0.17%
2021/05/26552.7000.0052.6052,9190.17%
2021/05/25752.63152.3052.3062,9260.21%
2021/05/24151.20251.3051.30-12,915-0.03%
2021/05/19150.9000.0050.8012,9610.03%
2021/05/1800.003850.0251.20-383,003-1.27%
2021/05/17146.5500.0047.5012,9930.03%
2021/05/14149.90150.1050.1002,9550.00%
2021/05/1300.00148.9049.35-12,921-0.03%
2021/05/1200.00549.7050.30-52,854-0.18%
2021/05/11152.7000.0052.1012,7830.04%
2021/05/07553.50653.8754.10-12,733-0.04%
2021/05/0500.00553.0052.90-52,686-0.19%
2021/05/04152.601053.9052.30-92,662-0.34%
2021/05/033553.90753.7154.00282,5991.08%
2021/04/292854.484.154.6054.9023.92,5240.95%
2021/04/2800.00854.5954.30-82,451-0.33%
2021/04/26154.10153.2053.6002,2070.00%
2021/04/2300.00653.9753.80-62,148-0.28%
2021/04/221353.481354.3353.0002,0750.00%
2021/04/21351.802251.0451.60-191,850-1.03%
2021/04/201348.34151.7051.70121,7110.70%
2021/04/19647.17247.1847.1541,6060.25%
2021/04/15245.2000.0045.3521,6070.12%
2021/04/1200.00145.7045.70-11,606-0.06%
2021/04/081047.0000.0046.95101,6140.62%
2021/04/07446.86146.7546.9531,6100.19%
2021/04/06147.1000.0047.0011,6200.06%
2021/03/30447.10347.1247.5011,6010.06%
2021/03/2600.00146.3546.40-11,553-0.06%
2021/03/25245.651.245.8045.850.81,5390.05%
2021/03/24146.0000.0045.9011,5480.06%
2021/03/2300.00146.1046.10-11,545-0.06%
2021/03/18246.6500.0046.8021,5340.13%
2021/03/15045.70246.1546.20-21,544-0.13%
2021/03/10145.00445.0345.00-31,514-0.20%
2021/03/0300.00144.6544.80-11,544-0.06%
2021/02/26744.5100.0044.7571,5190.46%
2021/02/2400.00144.0544.30-11,476-0.07%
2021/02/1800.00343.2543.35-31,391-0.22%
2021/02/0500.00141.4041.40-11,287-0.08%
2021/02/03141.852041.8241.70-191,310-1.45%
2021/01/26141.75241.6041.55-11,315-0.08%
2021/01/2500.00241.0041.65-21,306-0.15%
2021/01/21141.0000.0040.8511,3000.08%
2021/01/20140.80140.9540.4001,2890.00%
2021/01/18142.30141.7041.6501,2560.00%
2021/01/14343.000.142.3042.802.91,2930.22%
2021/01/12341.5800.0041.5531,2000.25%
2021/01/1100.005.141.6641.70-5.11,188-0.43%
2021/01/08241.4500.0041.5521,1740.17%
2021/01/0500.00140.7541.00-11,106-0.09%
2021/01/04640.83240.8540.9041,1040.36%
2020/12/311240.8100.0040.30121,0871.10%
2020/12/29240.38340.5540.70-11,034-0.10%
2020/12/23340.05140.0540.2021,0120.20%
2020/12/2200.00140.3040.05-11,032-0.10%
2020/12/18140.6000.0040.1011,0480.10%
2020/12/1600.00540.9641.10-51,044-0.48%
2020/12/1500.00340.5540.55-31,034-0.29%
2020/12/11140.9500.0040.3511,0210.10%
2020/12/0900.00840.7840.90-8999-0.80%
2020/12/0700.001540.6440.70-15991-1.51%
2020/11/301440.3300.0040.10149561.46%
2020/11/2600.00239.3539.45-2927-0.22%
2020/11/2300.00139.4539.60-1928-0.11%
2020/11/1700.00139.4539.25-11,003-0.10%
2020/11/1600.00139.3039.30-11,061-0.09%
2020/11/11139.0500.0039.1011,1100.09%
2020/11/1000.00938.6738.70-91,102-0.82%
2020/11/091338.00638.4938.5071,1060.63%
2020/11/020.137.0000.0036.500.11,1530.01%
2020/10/20137.1500.0037.2011,1860.08%
2020/10/16237.1500.0037.1021,2020.17%
2020/09/2300.00136.9036.95-11,554-0.06%
2020/09/22337.3000.0037.3031,6070.19%
2020/09/21137.7000.0037.7011,6300.06%
2020/09/090.138.3000.0038.250.11,7350.01%
2020/09/08138.0500.0038.0511,7330.06%
2020/09/07138.0000.0038.0511,7420.06%
2020/09/03638.8500.0038.6061,7830.34%
2020/09/01138.6000.0038.6511,8090.06%
2020/08/3100.00139.2539.05-11,821-0.05%
2020/08/2700.00139.1539.15-11,847-0.05%
2020/08/2500.00139.8039.80-11,854-0.05%
2020/08/24138.8000.0039.2511,8790.05%
2020/08/21341.77141.7041.6521,8420.11%
2020/08/1900.00242.4042.45-21,761-0.11%
2020/08/1700.00142.4042.35-11,724-0.06%
2020/08/14142.2000.0042.3511,7150.06%
2020/08/1000.00442.2542.25-41,698-0.24%
2020/08/07142.1500.0042.2011,6930.06%
2020/08/06142.4000.0042.5511,6590.06%
2020/07/3100.00642.1542.10-61,679-0.36%
2020/07/28241.5300.0041.5021,6910.12%
2020/07/2700.001641.6541.65-161,703-0.94%
2020/07/24341.9000.0041.8031,7320.17%
2020/07/23142.20142.2042.2001,7380.00%
2020/07/22842.1000.0042.1081,7800.45%
2020/07/211141.8600.0042.00111,7900.61%
2020/07/1700.00241.7541.70-21,791-0.11%
2020/07/1500.001041.4041.45-101,786-0.56%
2020/07/1300.00141.8041.70-11,797-0.06%
2020/07/1000.00141.6041.40-11,804-0.06%
2020/07/07240.7000.0040.7521,7520.11%
2020/07/061040.5300.0040.70101,7400.57%
2020/07/035.440.2500.0040.205.41,7060.32%
2020/07/0200.00240.5040.45-21,693-0.12%
2020/07/0100.002039.9940.25-201,665-1.20%
2020/06/30339.7700.0039.5531,6130.19%
2020/06/2900.00139.3539.30-11,595-0.06%
2020/06/2400.001239.3839.25-121,578-0.76%
2020/06/22139.15439.3339.25-31,581-0.19%
2020/06/18338.8500.0038.8531,5550.19%
2020/06/171238.8500.0038.80121,5480.77%
2020/06/16438.8000.0038.9541,5560.26%
2020/06/15438.9000.0038.7041,5880.25%
2020/06/111239.23439.1539.0581,6130.50%
2020/06/08339.351139.3839.50-81,641-0.49%
2020/06/0500.00639.2739.30-61,642-0.37%
2020/06/03138.80839.0139.05-71,682-0.42%
2020/05/2700.00238.9038.90-21,809-0.11%
2020/05/26238.9000.0038.9021,8650.11%
2020/05/22738.7600.0038.6571,9090.37%
2020/05/21238.9500.0039.0022,0120.10%
2020/05/201038.8700.0038.70102,0170.50%
2020/05/19138.8000.0038.8012,0260.05%
2020/05/18438.85138.8538.8032,0840.14%
2020/05/14138.9000.0038.8012,2150.05%
2020/05/0600.00138.3538.15-12,238-0.04%
2020/05/05138.3000.0038.1012,2430.04%
2020/04/2900.00338.1538.35-32,337-0.13%
2020/04/28337.6000.0037.7532,3330.13%
2020/04/2200.00536.6037.00-53,206-0.16%
2020/04/17237.9500.0037.9023,2370.06%
2020/04/14136.60237.0037.30-13,256-0.03%
2020/04/10236.4500.0036.4023,3040.06%
2020/04/090.335.55135.5035.50-0.73,321-0.02%
2020/04/0800.00135.6035.60-13,366-0.03%
2020/04/07134.75234.7534.70-13,375-0.03%
2020/03/27534.5000.0034.2553,4160.15%
2020/03/2500.00333.9834.20-33,438-0.09%
2020/03/24133.1000.0032.8513,4650.03%
2020/03/20232.45232.4532.6003,4920.00%
2020/03/19731.851032.5631.20-33,495-0.09%
2020/03/1800.00535.3534.65-53,457-0.14%
2020/03/17135.45535.2535.30-43,462-0.12%
2020/03/1600.00535.5535.55-53,442-0.15%
2020/03/1200.00137.8537.65-13,458-0.03%
2020/03/10137.7500.0038.3513,7960.03%
2020/03/09138.20238.0038.05-13,852-0.03%
2020/03/06338.60138.6038.8023,9370.05%
2020/03/05538.75339.1539.3524,0110.05%
2020/03/03138.80338.7238.60-24,082-0.05%
2020/03/02238.45538.5138.45-34,164-0.07%
2020/02/27138.3000.0038.2014,2760.02%
2020/02/26238.0000.0038.0524,3090.05%
2020/02/25437.50438.0537.9504,3870.00%
2020/02/24237.95238.6038.0004,4460.00%
2020/02/200.239.0500.0039.050.24,4450.01%
2020/02/17339.00238.9538.8015,5900.02%
2020/02/1200.001838.0938.10-185,543-0.32%
2020/02/101137.46437.4537.6575,5650.13%
2020/02/07837.9000.0037.8085,5780.14%
2020/02/04137.65137.8037.8005,5830.00%
2020/02/03137.2000.0037.2015,6050.02%
2020/01/31337.78137.5538.3025,5830.04%
2020/01/30140.3000.0039.0015,5120.02%
2020/01/20243.08343.1543.10-15,497-0.02%
2020/01/17643.3300.0043.3565,2850.11%
2020/01/16343.42843.4943.40-55,095-0.10%
2020/01/1400.00441.8841.95-44,678-0.09%
2020/01/13141.9000.0041.8514,6820.02%
2020/01/10441.0500.0041.1044,6980.09%
2020/01/09141.10141.0041.0004,7120.00%
2020/01/08240.9000.0040.6524,8210.04%
2020/01/07241.8000.0041.5024,8090.04%
2020/01/0600.00141.9042.05-14,839-0.02%
2019/12/3100.00142.0042.10-15,193-0.02%
2019/12/26141.2500.0041.2515,1280.02%
2019/12/2000.00341.1041.20-35,111-0.06%
2019/12/19141.00140.9541.1005,1010.00%
2019/12/17141.1000.0041.1015,0510.02%
2019/12/1300.00141.3041.15-15,023-0.02%
2019/12/11141.2500.0041.3014,9960.02%
2019/12/09640.90141.0040.8554,9660.10%
2019/12/06140.8500.0040.9014,9480.02%
2019/12/05140.70141.3041.0504,9040.00%
2019/12/04142.6500.0042.5014,6090.02%
2019/12/0300.00142.8042.75-14,504-0.02%
2019/12/02142.7000.0042.7514,4090.02%
2019/11/29142.754.642.7442.70-3.64,281-0.08%
2019/11/28642.449842.4742.60-924,179-2.20%
2019/11/27441.71441.7641.8504,0820.00%
2019/11/266141.807341.7641.75-124,029-0.30%
2019/11/251.241.89441.9141.85-2.83,969-0.07%
2019/11/212042.1000.0042.20203,7420.53%
2019/11/20142.3000.0042.3513,6470.03%
2019/11/1900.004042.3542.30-403,571-1.12%
2019/11/18642.653142.4942.25-253,463-0.72%
2019/11/15342.673042.9042.60-273,341-0.81%
2019/11/141043.6187.443.6343.20-77.43,082-2.51%
2019/11/1300.003139.7039.70-312,258-1.37%
2019/11/12135.703135.9436.10-302,244-1.34%
2019/11/0800.00635.1835.30-62,160-0.28%
2019/10/29234.9500.0034.9022,0560.10%
2019/10/25234.8000.0034.8022,0370.10%
2019/10/23135.0500.0034.9511,9490.05%
2019/10/2200.00135.0035.00-11,933-0.05%
2019/10/173335.0800.0035.20331,8161.82%
2019/10/167035.0300.0035.45701,7833.93%
2019/10/143.334.80134.8034.752.31,6130.14%
2019/10/0900.007234.6634.60-721,567-4.59%
2019/10/085035.042235.6835.00281,5231.84%
2019/10/073336.66735.9135.90261,3741.89%
2019/10/04238.3500.0038.3521,1320.18%
2019/10/033038.2800.0038.35301,1392.63%
2019/10/0242.138.7000.0038.6042.11,1453.67%
2019/10/012838.8000.0038.95281,1492.44%
2019/09/253039.2200.0039.20301,1592.59%
2019/09/2300.001039.7039.60-101,175-0.85%
2019/09/2000.003139.5039.50-311,172-2.64%
2019/09/1800.005039.6139.60-501,153-4.34%
2019/09/1700.002039.3339.35-201,152-1.74%
2019/09/160.139.2000.0039.200.11,1460.00%
2019/09/1200.006039.1039.05-601,149-5.22%
2019/09/10139.004039.0839.15-391,161-3.36%
2019/09/0900.003038.9739.05-301,158-2.59%
2019/09/0600.002538.9038.80-251,157-2.16%
2019/09/05138.803338.8338.90-321,165-2.75%
2019/09/0400.001738.6738.70-171,164-1.46%
2019/09/030.138.5500.0038.500.11,1770.01%
2019/08/3000.008238.3538.50-821,179-6.95%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/27140.253240.2040.20-311,105-2.81%
2019/08/261040.1000.0040.10101,0950.91%
2019/08/231040.5500.0040.50101,0800.93%
2019/08/2000.001140.5140.35-111,066-1.03%
2019/08/131039.85139.9539.9591,0620.85%
2019/08/0800.003040.2240.50-301,074-2.79%
2019/08/063039.173039.4539.6001,0930.00%
2019/08/021239.9800.0039.75121,1331.06%
2019/07/313040.5500.0040.50301,2122.47%
2019/07/292440.71140.8040.75231,2121.90%
2019/07/261040.9000.0040.95101,2070.83%
2019/07/24341.051041.1541.10-71,230-0.57%
2019/07/2300.001440.9840.95-141,227-1.14%
2019/07/2200.001040.7040.75-101,217-0.82%
2019/07/1900.002940.5340.60-291,215-2.39%
2019/07/171040.1000.0040.20101,2120.82%
2019/07/162840.2400.0040.20281,2192.30%
2019/07/15140.4000.0040.3511,2110.08%
2019/07/12140.5000.0040.5011,2200.08%
2019/07/1100.002040.5540.55-201,236-1.62%
2019/07/101040.201240.4440.35-21,247-0.16%
2019/07/0900.002040.2540.20-201,261-1.59%
2019/07/051040.001040.2540.2501,2820.00%
2019/07/034040.0600.0040.25401,2793.13%
2019/07/0100.001140.4140.45-111,321-0.83%
2019/06/2800.002040.1339.95-201,308-1.53%
2019/06/2500.002039.9339.95-201,321-1.51%
2019/06/2400.002439.8939.90-241,325-1.81%
2019/06/2000.001039.8039.70-101,344-0.74%
2019/06/1300.003038.8738.85-301,370-2.19%
2019/06/1200.002038.9538.90-201,380-1.45%
2019/06/05138.3500.0038.3511,4310.07%
2019/05/2700.001038.3538.35-101,501-0.67%
2019/05/24138.203038.2538.30-291,510-1.92%
2019/05/233037.8700.0037.85301,5341.95%
2019/05/2100.00238.1538.35-21,685-0.12%
2019/05/201037.901038.1538.1501,6940.00%
2019/05/173138.1900.0038.05311,7031.82%
2019/05/161338.4200.0038.20131,6960.77%
2019/05/15538.45538.7538.7001,7010.00%
2019/05/1400.00438.1038.50-41,697-0.24%
2019/05/132038.5000.0038.55201,6781.19%
2019/05/101139.25439.3039.2071,6460.43%
2019/05/093539.9300.0039.50351,6312.15%
2019/05/083040.8300.0040.90301,5351.95%
2019/05/071040.9000.0041.00101,5410.65%
2019/05/0200.004041.2441.40-401,518-2.63%
2019/04/302.240.71140.7540.801.21,4870.08%
2019/04/292040.781340.8740.7571,4920.47%
2019/04/261040.8500.0040.90101,4850.67%
2019/04/241440.8700.0040.95141,5030.93%
2019/04/23640.9100.0040.9561,5160.40%
2019/04/2200.002941.0241.05-291,521-1.91%
2019/04/19240.90240.6540.8001,5380.00%
2019/04/15241.4000.0041.1521,5390.13%
2019/04/1200.00141.4541.20-11,524-0.07%
2019/04/1100.001041.1541.20-101,511-0.66%
2019/04/101240.6700.0040.75121,4850.81%
2019/04/086240.7900.0040.55621,4704.22%
2019/04/022.740.99141.1541.001.71,4070.12%
2019/04/01140.65140.8040.8001,3920.00%
2019/03/2800.006440.4940.55-641,388-4.61%
2019/03/2600.00740.5540.50-71,414-0.49%
2019/03/251040.1500.0040.15101,4180.70%
2019/03/22240.5000.0040.5521,4060.14%
2019/03/2100.003040.3840.45-301,394-2.15%
2019/03/20140.1500.0040.1511,3870.07%
2019/03/181040.2000.0040.25101,3740.73%
2019/03/151040.354040.5140.35-301,360-2.20%
2019/03/1300.00240.1540.20-21,352-0.15%
2019/03/122040.0000.0039.90201,3461.49%
2019/03/11139.6000.0039.9011,3290.08%
2019/03/082039.3800.0039.35201,3291.50%
2019/03/071239.6700.0039.65121,3200.91%
2019/03/064139.7500.0039.80411,3053.14%
2019/03/050.140.0000.0039.900.11,2760.01%
2019/02/22139.901039.9540.00-91,259-0.71%
2019/02/212139.9300.0040.00211,2411.69%
2019/02/201140.272140.4440.25-101,191-0.84%
2019/02/19241.6500.0041.6021,0910.18%
2019/02/1800.00141.8541.85-11,103-0.09%
2019/02/15141.50141.5041.5001,0940.00%
2019/02/1100.00240.8840.80-21,120-0.18%
2019/01/3000.00140.5540.85-11,132-0.09%
2019/01/25240.2500.0040.3021,1360.18%
2019/01/2300.00140.0540.10-11,148-0.09%
2019/01/22340.202040.2040.15-171,147-1.48%
2019/01/21040.2500.0040.3001,1480.00%
2019/01/1700.001040.1040.05-101,157-0.86%
2019/01/16139.8000.0040.1511,1520.09%
2019/01/11139.3500.0039.5011,1520.09%
2019/01/09338.831439.0939.20-111,154-0.95%
2019/01/081738.70138.6538.65161,1561.38%
2019/01/07138.7500.0038.6511,1860.08%
2019/01/021038.7000.0038.75101,2930.77%
2018/12/27138.85138.6538.6501,3320.00%
2018/12/04240.83140.7540.8011,3730.07%
2018/12/0300.00240.8040.80-21,389-0.14%
2018/11/2900.001140.2540.20-111,385-0.79%
2018/11/28240.1000.0040.1521,3970.14%
2018/11/26139.9000.0039.8011,3970.07%
2018/11/20140.5000.0040.2511,4130.07%
2018/11/191040.6000.0040.55101,4180.70%
2018/11/1600.00140.5040.60-11,406-0.07%
2018/11/15440.2800.0040.3041,4030.29%
2018/11/141039.552039.8839.95-101,386-0.72%
2018/11/13139.3500.0039.4511,3930.07%
2018/11/082339.77239.6539.55211,4071.49%
2018/11/022040.2800.0040.25201,6021.25%
2018/10/11639.2700.0039.4061,5830.38%
2018/10/0500.00541.5041.50-51,486-0.34%
2018/09/27142.7500.0042.8011,4550.07%
2018/09/211042.5500.0042.50101,4700.68%
2018/09/1700.000.143.1043.10-0.11,467-0.01%
2018/09/11642.53442.4042.5021,4400.14%
2018/09/050.443.8000.0043.750.41,3590.03%
2018/09/0300.00244.0043.90-21,330-0.15%
2018/08/30243.7500.0043.8021,3280.15%
2018/08/2800.00043.7043.7001,3100.00%
2018/08/2300.00143.9544.00-11,330-0.08%
2018/08/223044.0000.0043.95301,3342.25%
2018/08/213044.1200.0044.15301,3312.25%
2018/08/205044.102744.4044.00231,3271.73%
2018/08/1700.003044.4344.40-301,312-2.29%
2018/08/16244.052044.4544.10-181,288-1.40%
2018/08/152144.252044.6044.3511,2590.08%
2018/08/1400.001044.6544.65-101,245-0.80%
2018/08/1300.004044.3444.50-401,223-3.27%
2018/08/10544.6500.0044.5051,1880.42%
2018/08/09244.454744.1044.15-451,142-3.94%
2018/08/035745.2700.0045.15571,0875.24%
2018/08/024045.4900.0045.40401,0403.84%
2018/08/012045.50645.5545.50141,0221.37%
2018/07/31345.0500.0045.1531,0110.30%
2018/07/301045.1500.0044.95101,0031.00%
2018/07/271145.0000.0045.00111,0081.09%
2018/07/261045.0000.0045.10101,0210.98%
2018/07/1300.000.144.1044.10-0.11,1950.00%
2018/07/1000.00543.9543.95-51,229-0.41%
2018/06/2700.00144.5044.50-11,445-0.07%
2018/06/1500.00245.4545.35-21,537-0.13%
2018/06/06146.152046.0846.15-191,583-1.20%
2018/05/3000.00144.9044.95-11,555-0.06%
2018/05/291145.1400.0045.00111,5500.71%
2018/05/281145.2400.0045.20111,5490.71%
2018/05/240.145.3500.0045.350.11,5680.01%
2018/05/230.145.4500.0045.450.11,5870.01%
2018/05/1800.001146.1045.80-111,634-0.67%
2018/05/1500.001145.6045.60-111,719-0.64%
2018/05/143344.852145.0445.30121,7380.69%
2018/05/111746.08146.2546.15161,6670.96%
2018/05/101046.0500.0046.15101,6610.60%
2018/05/091045.75545.7546.0051,6670.30%
2018/05/0800.002345.5345.90-231,674-1.37%
2018/05/0700.00845.4045.45-81,686-0.47%
2018/04/25144.4000.0044.5011,6310.06%
2018/04/24844.78144.7044.5071,6220.43%
2018/04/231145.73245.4045.4091,6280.55%
2018/04/173046.2800.0046.00301,6611.81%
2018/04/16246.6000.0046.5521,6350.12%
2018/04/131546.5700.0046.50151,6350.92%
2018/04/111047.0000.0046.90101,5980.63%
2018/04/103047.00547.1547.00251,5611.60%
2018/04/0300.002047.3347.35-201,510-1.32%
2018/04/0200.00747.4547.50-71,504-0.47%
2018/03/28146.901046.9546.90-91,413-0.64%
2018/03/27146.5000.0046.4511,3920.07%
2018/03/26146.5500.0046.3011,3900.07%
2018/03/231146.19246.0546.5091,3900.65%
2018/03/2200.00346.7046.65-31,440-0.21%
2018/03/201546.2700.0046.60151,4541.03%
2018/03/16446.2800.0046.1041,4660.27%
2018/03/14246.6000.0046.5521,4800.14%
2018/03/13146.3500.0046.3511,4780.07%
2018/03/12146.5000.0046.3511,4830.07%
2018/03/0900.00346.3546.30-31,502-0.20%
2018/03/08246.0500.0046.1021,5410.13%
2018/03/0600.00546.6046.40-51,562-0.32%
2018/03/0500.000.446.5046.40-0.41,570-0.02%
2018/02/2700.00247.1547.05-21,575-0.13%
2018/02/2200.001046.8047.15-101,565-0.64%
2018/02/21146.801446.6646.80-131,570-0.83%
2018/02/1200.00145.6045.55-11,559-0.06%
2018/02/09345.10744.9544.90-41,580-0.25%
2018/02/071345.63145.5045.50121,5300.78%
2018/02/06245.1500.0045.3521,5380.13%
2018/02/051945.9100.0046.55191,5621.22%
2018/02/02146.85146.8046.8001,5560.00%
2018/01/3100.00146.9547.00-11,600-0.06%
2018/01/2900.00147.0047.05-11,623-0.06%
2018/01/26147.1000.0047.0011,6230.06%
2018/01/2500.00247.0547.05-21,644-0.12%
2018/01/241046.9500.0047.00101,6600.60%
2018/01/23147.00346.8846.95-21,656-0.12%
2018/01/222347.0100.0047.00231,6571.39%
2018/01/1900.0010.946.6146.85-10.91,658-0.66%
2018/01/1800.002046.5346.55-201,661-1.20%
2018/01/1723.846.071246.4446.5011.81,6680.71%
2018/01/1600.004146.6346.80-411,646-2.49%
2018/01/1500.00246.5046.50-21,635-0.12%
2018/01/1200.00446.4046.35-41,637-0.24%
2018/01/1000.00145.3545.20-11,608-0.06%
2018/01/082145.4800.0045.40211,6751.25%
2018/01/05245.55245.5045.5001,7130.00%
2018/01/03145.30145.5545.5501,7440.00%
2018/01/02145.30245.1345.15-11,743-0.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音