科風 (3043)-玉山-嘉義券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	33.20	0	0.00	32.70	1	261	0.38%
2024/11/20	1	32.40	1	32.35	31.75	0	215	0.00%
2024/11/18	0	0.00	2	31.90	31.25	-2	213	-0.94%
2024/11/15	0	0.00	3	31.20	30.90	-3	211	-1.42%
2024/11/14	6	31.52	1	31.90	30.90	5	210	2.37%
2024/11/13	0	0.00	1	31.45	32.10	-1	188	-0.53%
2024/11/11	2	30.40	2	30.25	30.25	0	182	0.00%
2024/11/04	1	30.00	0	0.00	29.90	1	190	0.52%
2024/10/17	1	30.80	0	0.00	30.95	1	223	0.45%
2024/10/16	1	30.55	1	30.80	30.55	0	225	0.00%
2024/10/14	0	0.00	2	31.05	30.50	-2	230	-0.87%
2024/10/11	2	30.50	0	0.00	30.50	2	240	0.83%
2024/10/01	16	31.99	12	31.96	32.10	4	267	1.49%
2024/09/30	2	32.63	0	0.00	32.65	2	275	0.73%
2024/09/27	0	0.00	8	33.28	33.05	-8	301	-2.66%
2024/09/26	13	33.42	7	33.84	33.35	6	322	1.86%
2024/09/25	12	33.84	4	34.01	33.80	8	339	2.36%
2024/09/24	5	33.80	4	33.79	34.30	1	410	0.24%
2024/09/23	3	33.00	1	32.85	32.95	2	430	0.46%
2024/09/20	0	0.00	9	33.40	33.10	-9	433	-2.08%
2024/09/19	1	32.65	5	32.98	32.65	-4	430	-0.93%
2024/09/18	3	32.27	0	0.00	32.20	3	430	0.70%
2024/09/11	1	32.00	1	32.40	32.00	0	438	0.00%
2024/09/10	10	32.60	8	33.19	32.15	2	438	0.46%
2024/09/09	3	31.13	5	31.76	32.05	-2	435	-0.46%
2024/09/05	4	31.73	4	32.46	32.15	0	434	0.00%
2024/09/04	14	31.81	7	32.56	31.80	7	432	1.62%
2024/09/03	4	34.35	3	36.00	34.05	1	425	0.24%
2024/09/02	17	35.55	18	36.06	35.55	-1	414	-0.24%
2024/08/30	1	33.00	0	0.00	33.75	1	364	0.27%
2024/08/06	2	30.40	2	31.23	30.65	0	405	0.00%
2024/08/05	1	31.80	0	0.00	31.40	1	400	0.25%
2024/07/31	0	0.00	8	35.09	36.35	-8	394	-2.03%
2024/07/30	3	34.18	1	34.80	34.65	2	391	0.51%
2024/07/29	7	34.79	4	34.76	34.50	3	391	0.77%
2024/07/26	9	35.94	7	35.93	35.50	2	388	0.52%
2024/07/23	1	34.60	6	34.88	35.10	-5	381	-1.31%
2024/07/22	11	35.02	1	34.60	34.60	10	379	2.63%
2024/07/16	2	37.00	2	36.60	36.55	0	372	0.00%
2024/07/15	1	37.45	1	36.65	36.55	0	372	0.00%
2024/07/05	0	0.00	0.6	37.15	37.35	-0.6	344	-0.17%
2024/06/28	0	0.00	5	36.90	37.10	-5	276	-1.82%
2024/06/27	0	0.00	11	34.81	35.85	-11	206	-5.34%
2024/06/26	0	0.00	0	32.50	32.60	0	192	-0.02%
2024/05/21	0.1	32.08	1	32.20	31.55	-0.9	233	-0.41%
2024/05/20	1	32.25	0.1	32.20	32.70	0.9	232	0.41%
2024/05/15	0	0.00	0.1	30.06	30.00	-0.1	189	-0.07%
2024/05/09	3	29.70	0	0.00	29.85	3	191	1.57%
2024/04/30	2	30.00	0	0.00	30.20	2	205	0.97%
2024/04/29	2	30.00	0	0.00	30.05	2	205	0.98%
2024/04/11	0	32.20	0	0.00	32.00	0	206	0.00%
2024/04/09	0	0.00	4	33.45	32.65	-4	206	-1.93%
2024/04/08	0	0.00	5	34.28	33.80	-5	203	-2.46%
2024/04/03	0	0.00	1	33.30	33.20	-1	198	-0.50%
2024/03/29	1	32.15	4	33.15	32.00	-3	193	-1.55%
2024/03/27	0	0.00	1	31.00	31.00	-1	186	-0.54%
2024/03/21	0	0.00	2	31.45	31.40	-2	196	-1.02%
2024/03/19	2	30.08	1	30.30	30.10	1	205	0.49%
2024/03/13	4	31.53	0	0.00	31.10	4	260	1.53%
2024/03/11	8	32.06	0	0.00	31.85	8	287	2.78%
2024/03/08	8	33.28	0	0.00	33.20	8	287	2.79%
2024/02/27	1	35.25	0	0.00	35.20	1	389	0.26%
2024/02/26	0	36.60	1	36.50	36.55	-1	392	-0.25%
2024/01/30	1	35.00	0	0.00	35.00	1	628	0.16%
2024/01/25	0	0.00	4	36.30	36.15	-4	644	-0.62%
2024/01/24	4	35.20	0	0.00	35.30	4	638	0.63%
2024/01/17	0	35.75	0	0.00	35.15	0	663	0.00%
2024/01/12	0	35.50	0	0.00	35.25	0	678	0.00%
2024/01/10	0	0.00	1	36.00	36.00	-1	691	-0.14%
2024/01/09	1	36.70	0	0.00	36.00	1	699	0.14%
2024/01/08	0	37.20	0	0.00	36.75	0	707	0.00%
2023/12/29	0	0.00	1	37.65	37.10	-1	748	-0.13%
2023/12/26	0	0.00	1	37.95	37.95	-1	779	-0.13%
2023/12/25	1	38.15	0	0.00	37.35	1	791	0.13%
2023/12/22	1	39.35	0	0.00	38.70	1	806	0.12%
2023/12/20	1	39.35	1	39.05	39.05	0	844	0.00%
2023/12/19	1	39.35	1	39.30	39.30	0	852	0.00%
2023/12/14	0	0.00	1	39.85	39.75	-1	901	-0.11%
2023/12/12	0	41.60	2	39.20	38.75	-2	923	-0.22%
2023/12/08	1.1	40.63	7	40.83	40.40	-5.9	952	-0.62%
2023/12/07	0	0.00	11	41.33	40.65	-11	975	-1.13%
2023/12/06	2	39.15	0	0.00	39.05	2	989	0.20%
2023/12/05	10	39.57	0.1	39.50	39.50	9.9	1,031	0.96%
2023/12/04	1	39.05	1	40.95	40.20	0	1,060	0.00%
2023/12/01	2	40.15	0	40.00	39.60	2	1,166	0.17%
2023/11/30	0	0.00	0	40.44	40.85	0	1,158	0.00%
2023/11/29	1	36.70	0	0.00	37.15	1	1,179	0.08%
2023/11/28	0	0.00	3	36.85	36.95	-3	1,200	-0.25%
2023/11/27	0	0.00	1	37.15	36.80	-1	1,217	-0.08%
2023/11/22	0	0.00	2	36.98	37.30	-2	1,272	-0.16%
2023/11/15	4	38.05	1	37.55	37.55	3	1,375	0.22%
2023/11/13	2	35.88	0	0.00	35.40	2	1,745	0.11%
2023/11/09	2	43.43	3	41.38	40.60	-1	1,897	-0.05%
2023/11/08	2	39.33	0	0.00	39.80	2	1,831	0.11%
2023/11/06	2	35.88	2	36.15	36.35	0	1,857	0.00%
2023/11/01	0	0.00	3	35.60	34.85	-3	1,845	-0.16%
2023/10/24	1	37.60	0	0.00	37.95	1	1,823	0.05%
2023/10/06	0	44.35	0	0.00	43.65	0	1,772	0.00%
2023/09/28	3	44.45	3	44.40	44.40	0	1,754	0.00%
2023/09/20	2	44.25	0	0.00	42.35	2	1,680	0.12%
2023/09/19	3	44.90	0	0.00	43.20	3	1,649	0.18%
2023/09/15	2	46.30	0	0.00	45.80	2	1,620	0.12%
2023/09/13	0	0.00	1	46.85	46.20	-1	1,575	-0.06%
2023/09/12	1	47.20	22	47.24	47.20	-21	1,535	-1.37%
2023/09/11	2	52.20	1	53.90	52.40	1	1,511	0.07%
2023/09/08	7	54.47	1	52.30	52.10	6	1,477	0.41%
2023/09/07	5	58.10	2	56.60	57.80	3	1,443	0.21%
2023/09/06	14	61.81	2	59.90	59.00	12	1,462	0.82%
2023/09/05	0	0.00	0.4	62.60	64.50	-0.4	1,364	-0.03%
2023/09/04	1	57.50	4.2	57.65	58.70	-3.2	1,339	-0.24%
2023/09/01	0	0.00	2	62.00	62.00	-2	1,283	-0.16%
2023/08/30	1	69.90	0	0.00	65.10	1	1,251	0.08%
2023/08/29	0	0.00	2	65.00	65.00	-2	1,222	-0.16%
2023/08/28	2	63.50	4.3	64.01	64.50	-2.3	1,210	-0.19%
2023/08/24	2	58.80	0	0.00	59.90	2	1,177	0.17%
2023/08/23	0	0.00	0.5	58.00	59.40	-0.5	1,158	-0.04%
2023/08/18	27	53.96	31	54.35	54.00	-4	1,086	-0.37%
2023/08/17	13.5	52.76	8	53.06	52.00	5.5	902	0.61%
2023/08/16	10	48.27	10	48.78	50.80	0	697	0.00%
2023/08/15	5	43.92	5	44.30	46.20	0	579	0.00%
2023/08/14	4	41.44	5	41.41	42.00	-1	536	-0.19%
2023/08/11	5	40.09	5.6	40.26	39.85	-0.6	494	-0.12%
2023/08/07	0	0.00	4	36.08	36.35	-4	452	-0.88%
2023/07/24	4	34.50	0	0.00	34.05	4	465	0.86%
2023/07/19	0	0.00	1	36.05	35.90	-1	459	-0.22%
2023/07/12	4	37.88	0	0.00	37.05	4	446	0.90%
2023/07/11	0	0.00	1	40.10	37.85	-1	443	-0.23%
2023/07/10	1	37.95	0	0.00	38.00	1	431	0.23%
2023/06/19	2	41.40	2	40.05	39.85	0	422	0.00%
2023/06/12	1	43.50	1	42.75	42.00	0	389	0.00%
2023/06/09	0	0.00	2	40.40	41.25	-2	336	-0.59%
2023/06/06	0	0.00	7.4	38.80	38.80	-7.4	295	-2.51%
2023/06/05	0	0.00	1	37.90	38.00	-1	288	-0.35%
2023/06/02	0	37.55	0	0.00	37.15	0	283	0.00%
2023/06/01	1	37.50	0	0.00	36.95	1	281	0.36%
2023/05/26	7	37.00	0	0.00	36.25	7	259	2.69%
2023/05/18	1	36.00	0	0.00	37.70	1	208	0.48%
2023/04/14	0	0.00	2	41.95	40.50	-2	118	-1.69%
2023/04/06	0	0.00	0.5	39.95	39.70	-0.5	101	-0.45%
2023/03/31	0	0.00	1	38.10	38.10	-1	98	-1.02%
2023/02/14	0	28.00	0.2	28.25	28.00	-0.2	345	-0.06%
2023/02/02	0	0.00	1	26.80	26.45	-1	374	-0.27%
2023/01/16	0	0.00	2	25.75	25.55	-2	434	-0.46%
2023/01/09	0	26.45	0	0.00	26.30	0	498	0.00%
2022/12/27	0	0.00	0.6	27.30	27.80	-0.6	624	-0.10%
2022/12/20	0	0.00	1	29.00	28.40	-1	693	-0.14%
2022/12/07	5	6.65	0	0.00	6.64	5	727	0.69%
2022/12/06	8	6.60	0	0.00	6.52	8	769	1.04%
2022/12/02	20	6.58	0	0.00	6.50	20	777	2.57%
2022/12/01	0.2	6.76	0	0.00	6.70	0.2	777	0.03%
2022/11/30	0.3	6.10	0	0.00	6.15	0.3	783	0.03%
2022/11/18	1	6.60	0	0.00	6.54	1	1,141	0.09%
2022/11/16	0	6.60	0	0.00	6.50	0	1,205	0.00%
2022/11/15	0.4	6.70	0	0.00	6.94	0.4	1,236	0.03%
2022/11/09	0.1	7.00	0	0.00	7.00	0.1	1,283	0.01%
2022/11/03	0	0.00	0.1	6.36	7.07	-0.1	1,332	-0.01%
2022/10/28	0.2	6.50	0	0.00	6.52	0.2	1,328	0.02%
2022/10/27	0.4	6.50	0	0.00	6.60	0.4	1,328	0.03%
2022/10/26	0	0.00	2	6.35	6.40	-2	1,323	-0.15%
2022/10/25	0	6.30	0	0.00	6.35	0	1,324	0.00%
2022/10/24	0	6.40	0	0.00	6.50	0	1,324	0.00%
2022/10/21	0	6.36	0	0.00	6.36	0	1,322	0.00%
2022/10/20	0.2	6.24	0	0.00	6.31	0.2	1,318	0.01%
2022/10/19	0	6.44	0	0.00	6.50	0	1,315	0.00%
2022/10/12	10	7.28	0	0.00	7.30	10	1,266	0.79%
2022/10/11	2	7.30	0	0.00	7.20	2	1,261	0.16%
2022/09/30	0	0.00	1	6.50	6.50	-1	1,197	-0.08%
2022/09/28	0	0.00	40	6.50	6.33	-40	1,188	-3.37%
2022/09/27	0	0.00	7	7.00	7.03	-7	1,160	-0.60%
2022/09/26	0	0.00	10	7.02	6.95	-10	1,150	-0.87%
2022/09/23	11	7.56	0	0.00	7.50	11	1,147	0.96%
2022/09/22	9	7.75	2	7.80	7.80	7	1,136	0.62%
2022/09/20	10.2	7.86	0	0.00	8.15	10.2	1,128	0.90%
2022/09/15	1	8.50	0	0.00	8.00	1	1,117	0.09%
2022/09/13	10	8.61	0	0.00	7.90	10	1,112	0.90%
2022/09/08	0	0.00	7	7.13	7.14	-7	1,050	-0.67%
2022/08/30	2	8.74	30	8.49	8.49	-28	929	-3.01%
2022/08/24	30	7.38	3	7.38	7.38	27	680	3.97%
2022/08/19	0	0.00	0.3	5.50	5.55	-0.3	564	-0.05%
2022/08/17	0	0.00	1	5.20	5.19	-1	535	-0.19%
2022/08/16	0	0.00	1	4.92	5.00	-1	516	-0.19%
2022/08/12	0	0.00	19.3	5.23	4.81	-19.3	518	-3.73%
2022/08/08	0	0.00	30	4.50	4.50	-30	498	-6.02%
2022/07/26	0.2	4.25	0	0.00	4.25	0.2	516	0.04%
2022/07/22	0	4.22	0	0.00	4.36	0	510	0.00%
2022/07/21	0	4.45	0	0.00	4.45	0	509	0.00%
2022/07/20	0	4.41	0	0.00	4.47	0	508	0.00%
2022/07/19	0	0.00	0.1	4.52	4.52	-0.1	510	-0.01%
2022/07/18	0	4.55	0	4.55	4.46	0	509	0.00%
2022/07/15	0	0.00	0	4.50	4.46	0	508	0.00%
2022/07/12	0	0.00	0	4.65	4.41	0	505	0.00%
2022/07/07	5	4.15	0	0.00	4.15	5	500	1.00%
2022/07/06	0.2	4.12	0	0.00	4.14	0.2	501	0.04%
2022/07/01	25	4.47	0	0.00	4.36	25	495	5.05%
2022/06/20	0.2	4.48	0	0.00	4.52	0.2	383	0.05%
2022/06/01	0	0.00	1	4.40	4.35	-1	269	-0.37%
2022/05/19	0	0.00	5	4.72	4.69	-5	254	-1.97%
2022/05/18	5	4.43	0	0.00	4.43	5	238	2.09%
2022/05/17	0	0.00	4	4.03	4.03	-4	224	-1.78%
2022/03/03	5	4.99	0	0.00	4.98	5	541	0.92%
2022/02/24	4	4.61	0	0.00	4.50	4	528	0.76%
2022/02/09	0	0.00	4	5.20	5.13	-4	513	-0.78%
2022/01/12	0	0.00	0.1	4.94	4.78	-0.1	440	-0.02%
2021/10/27	0	0.00	0	3.72	3.72	0	195	0.00%
2021/10/18	0	0.00	5	3.88	3.95	-5	211	-2.36%
2021/09/30	0	0.00	3	4.10	4.10	-3	278	-1.08%
2021/08/20	10	3.51	0	0.00	3.65	10	274	3.65%
2021/08/18	0	0.00	10	3.70	3.60	-10	274	-3.64%
2021/07/14	0	0.00	5	4.01	4.10	-5	383	-1.31%
2021/07/08	5	4.75	0	0.00	4.76	5	428	1.17%
2021/06/01	18	4.07	0	0.00	4.07	18	539	3.34%
2021/05/13	0	0.00	18.9	4.14	4.01	-18.9	653	-2.90%
2021/05/12	4	3.98	0	0.00	3.99	4	648	0.62%
2021/05/07	10	4.85	0	0.00	4.86	10	636	1.57%
2021/04/29	0	0.00	5	4.83	4.97	-5	633	-0.79%
2021/04/23	5	4.70	0	0.00	4.70	5	634	0.79%
2021/04/21	11	4.96	0	0.00	4.99	11	640	1.72%
2021/04/19	5	4.90	0	0.00	4.80	5	633	0.79%
2021/04/13	4	5.46	0	0.00	5.46	4	585	0.68%
2021/04/09	0	0.00	10	4.27	4.52	-10	541	-1.85%
2021/04/07	1	4.00	0	0.00	4.00	1	527	0.19%
2021/04/06	0	0.00	5	4.00	4.00	-5	527	-0.95%
2021/02/25	0	0.00	35	5.01	5.11	-35	784	-4.46%
2021/02/24	0	0.00	1	5.11	4.65	-1	775	-0.13%
2021/02/22	0.9	4.23	0	0.00	4.23	0.9	734	0.13%
2021/02/17	0	0.00	2	3.80	3.80	-2	730	-0.27%
2021/01/21	0	0.00	2	4.00	4.00	-2	849	-0.24%
2021/01/15	0	0.00	4	4.45	4.28	-4	920	-0.43%
2021/01/14	1	4.50	1	4.54	4.50	0	953	0.00%
2021/01/08	1	4.81	0	0.00	4.81	1	1,033	0.10%
2020/12/31	0	0.00	0.1	5.09	5.10	-0.1	1,134	-0.01%
2020/12/30	0	0.00	1	5.09	5.10	-1	1,221	-0.08%
2020/12/29	0.1	5.00	0	0.00	5.02	0.1	1,263	0.01%
2020/12/09	2	6.16	0	0.00	6.16	2	2,245	0.09%
2020/12/04	0	0.00	10	4.80	4.87	-10	2,325	-0.43%
2020/12/03	0	0.00	2	4.15	4.43	-2	2,341	-0.09%
2020/12/02	0	0.00	7	4.16	4.03	-7	2,347	-0.30%
2020/11/26	1	4.99	0	0.00	5.39	1	2,425	0.04%
2020/11/23	10	6.00	61	6.00	6.01	-51	2,471	-2.06%
2020/11/18	0	0.00	1	6.00	6.03	-1	2,571	-0.04%
2020/11/17	0	0.00	4	6.29	6.12	-4	2,563	-0.16%
2020/11/10	5	6.50	0	0.00	6.50	5	2,574	0.19%
2020/10/28	20	6.80	0	0.00	6.79	20	2,562	0.78%
2020/10/27	10	7.22	0	0.00	6.61	10	2,558	0.39%
2020/10/26	4	7.27	0	0.00	7.27	4	2,555	0.16%
2020/10/22	0	0.00	1	6.00	6.01	-1	2,580	-0.04%
2020/10/19	0	0.00	3	7.92	7.92	-3	2,657	-0.11%
2020/10/15	1	9.00	0	0.00	8.91	1	2,648	0.04%
2020/10/14	15	8.95	20	8.95	8.95	-5	2,651	-0.19%
2020/10/13	1	8.28	0	0.00	8.14	1	2,648	0.04%
2020/10/08	20	6.84	1	6.85	6.85	19	2,698	0.70%
2020/10/07	0	0.00	38	6.85	6.85	-38	2,675	-1.42%
2020/10/05	31	8.68	0	0.00	8.35	31	2,559	1.21%
2020/09/30	12	10.05	5	10.05	9.18	7	2,525	0.28%
2020/09/29	0	0.00	25	9.18	9.18	-25	2,452	-1.02%
2020/09/24	3	11.30	0	0.00	11.90	3	2,352	0.13%
2020/09/23	17	11.74	0	0.00	12.15	17	2,317	0.73%
2020/09/22	2	11.18	4	12.20	12.20	-2	2,256	-0.09%
2020/09/18	1	12.50	0	0.00	12.50	1	2,103	0.05%
2020/09/17	13	13.35	3	12.70	12.70	10	2,042	0.49%
2020/09/16	2	10.05	4	10.65	12.15	-2	1,879	-0.11%
2020/09/15	6	11.05	0	0.00	11.05	6	1,699	0.35%
2020/09/14	16	14.61	12	12.25	12.25	4	1,666	0.24%
2020/09/10	0	0.00	2	12.40	12.40	-2	1,472	-0.14%
2020/09/09	28	11.30	0	0.00	11.30	28	1,449	1.93%
2020/09/08	1	10.30	0	0.00	10.30	1	1,336	0.07%
2020/09/07	2	9.37	0	0.00	9.37	2	1,303	0.15%
2020/09/04	6	8.52	0	0.00	8.52	6	1,307	0.46%
2020/09/03	13	7.75	0	0.00	7.75	13	1,208	1.08%
2020/08/28	4	5.95	0	0.00	5.30	4	1,118	0.36%
2020/08/27	1	5.62	0	0.00	5.62	1	1,067	0.09%
2020/08/26	10	5.11	0	0.00	5.11	10	1,012	0.99%
2020/08/24	0	0.00	5	4.00	4.23	-5	922	-0.54%
2020/08/21	0	0.00	5.3	3.76	3.85	-5.3	887	-0.60%
2020/08/04	0	0.00	20	4.00	4.01	-20	740	-2.70%
2020/08/03	0	0.00	2	4.00	4.00	-2	723	-0.28%
2020/07/31	20	3.70	0	0.00	3.71	20	708	2.82%
2020/07/29	0	0.00	10	3.75	3.75	-10	659	-1.52%
2020/07/27	23	3.87	0	0.00	3.78	23	591	3.89%
2020/07/24	15	4.19	2	4.60	4.19	13	570	2.28%
2020/07/16	3	2.87	0	0.00	2.62	3	364	0.82%
2020/07/14	2	2.39	0	0.00	2.39	2	258	0.77%
2020/06/05	4	1.50	0	0.00	1.50	4	173	2.31%
2020/05/26	0	0.00	1	1.50	1.46	-1	161	-0.62%
2020/01/17	3	2.32	0	0.00	2.25	3	268	1.12%
2019/12/10	0	0.00	7	2.00	2.00	-7	196	-3.56%
2019/11/28	0	0.00	7	2.00	2.00	-7	160	-4.36%
2019/11/04	0	0.00	0.3	2.52	2.60	-0.3	128	-0.20%
2019/01/25	0	0.00	7	2.52	2.55	-7	51	-13.61%
2018/06/08	0.3	2.31	0	0.00	2.41	0.3	114	0.26%
2018/04/09	1	2.60	0	0.00	2.60	1	166	0.60%
2018/02/22	0	0.00	1.1	2.17	2.19	-1.1	96	-1.11%
2018/02/05	1	2.30	0	0.00	2.30	1	91	1.09%
2018/01/04	0	0.00	40	2.30	2.38	-40	88	-45.18%