健鼎 (3044)-玉山-嘉義券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.5
漲跌
▼4.5
漲幅
-2.27%
成交量
6,158張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	194.00	1	193.50	193.50	1	5,582	0.02%
2024/04/18	1.3	192.80	1	199.00	198.00	0.3	5,550	0.01%
2024/04/17	0	194.00	0	0.00	192.50	0	5,527	0.00%
2024/04/16	1	193.00	1	192.00	191.00	0	5,532	0.00%
2024/04/15	0.2	198.25	5	198.00	196.50	-4.8	5,529	-0.09%
2024/04/12	2	202.00	1	201.00	200.50	1	5,525	0.02%
2024/04/11	2.1	202.48	1	203.50	201.50	1.1	5,592	0.02%
2024/04/10	0.3	206.90	5	206.00	205.00	-4.8	5,600	-0.08%
2024/04/08	12	210.79	10	212.75	211.00	2	5,643	0.04%
2024/04/03	1	213.50	1.2	214.21	213.00	-0.2	5,668	0.00%
2024/04/02	1	212.49	1	212.50	212.50	0	5,662	0.00%
2024/04/01	2.3	207.00	0	207.50	205.50	2.3	5,650	0.04%
2024/03/29	0	205.50	3	207.00	204.50	-3	5,662	-0.05%
2024/03/28	5	205.90	2	206.03	204.50	3	5,662	0.05%
2024/03/27	3	203.83	1	206.00	206.50	2	5,682	0.04%
2024/03/26	11.4	207.82	5.1	205.52	205.50	6.3	5,646	0.11%
2024/03/25	9	218.00	7.5	216.53	215.50	1.5	5,583	0.03%
2024/03/22	1	218.50	4.2	218.50	218.00	-3.2	5,616	-0.06%
2024/03/21	4.4	212.33	5	213.20	213.00	-0.6	5,588	-0.01%
2024/03/20	2.2	216.37	4	220.13	213.50	-1.8	5,601	-0.03%
2024/03/19	7.5	217.47	6	214.92	214.00	1.5	5,603	0.03%
2024/03/18	1.5	210.75	11	213.27	218.50	-9.5	5,593	-0.17%
2024/03/15	14	205.54	13.3	207.16	205.00	0.7	5,509	0.01%
2024/03/14	0	0.00	1	204.00	202.00	-1	5,491	-0.02%
2024/03/13	5.1	205.17	4	204.25	205.00	1.1	5,477	0.02%
2024/03/12	5	207.50	6	208.50	209.00	-1	5,414	-0.02%
2024/03/11	10.1	207.24	4	208.50	207.00	6.1	5,436	0.11%
2024/03/08	9	216.39	3.1	222.08	212.50	5.9	5,389	0.11%
2024/03/07	8.2	217.38	7	219.94	219.50	1.2	5,254	0.02%
2024/03/06	6.1	213.01	6	213.17	217.00	0.1	5,024	0.00%
2024/03/05	12.2	208.78	7	212.00	213.50	5.2	4,962	0.10%
2024/03/04	1	209.10	6	211.33	211.50	-5	4,932	-0.10%
2024/03/01	13	209.96	7	212.00	207.50	6	4,910	0.12%
2024/02/29	6	207.42	2	208.25	208.00	4	4,835	0.08%
2024/02/27	8	211.56	23	210.17	210.50	-15	4,794	-0.31%
2024/02/26	4	214.13	3	215.67	216.50	1	4,784	0.02%
2024/02/23	9	215.67	9.1	214.90	214.00	-0.1	4,793	0.00%
2024/02/22	11	219.05	3.1	217.86	219.50	7.9	4,744	0.17%
2024/02/21	9	220.05	2.2	222.05	219.00	6.9	4,704	0.15%
2024/02/20	2.4	225.37	6	220.75	225.50	-3.6	4,669	-0.08%
2024/02/19	9	221.00	12	221.08	223.00	-3	4,649	-0.06%
2024/02/16	44	231.42	20	227.67	225.00	24	4,690	0.51%
2024/02/15	2	218.51	5	217.91	223.00	-3	4,523	-0.07%
2024/02/05	3	201.83	2.1	201.81	203.00	0.9	4,523	0.02%
2024/02/02	0	196.50	0.1	197.00	198.50	-0.1	4,712	0.00%
2024/02/01	2	193.01	3.2	193.72	194.00	-1.2	4,738	-0.03%
2024/01/31	1	189.00	1	189.50	187.50	0	4,709	0.00%
2024/01/30	1	189.49	7.1	187.72	187.50	-6.1	4,691	-0.13%
2024/01/29	1	182.01	3.1	183.66	183.50	-2.1	4,698	-0.04%
2024/01/26	1	179.00	0	0.00	179.50	1	4,756	0.02%
2024/01/25	2	180.00	0	0.00	179.50	2	4,815	0.04%
2024/01/24	2	184.50	2	183.50	182.00	0	4,836	0.00%
2024/01/22	1	179.51	4.1	182.26	179.50	-3.1	4,867	-0.06%
2024/01/19	6.1	175.25	3	176.33	176.50	3.1	4,876	0.06%
2024/01/18	6.1	177.07	1	177.50	177.00	5.1	4,839	0.11%
2024/01/17	8.2	184.05	0	0.00	181.00	8.2	4,880	0.17%
2024/01/16	3	192.67	0	0.00	193.50	3	4,823	0.06%
2024/01/12	0	193.00	0	0.00	191.50	0	4,899	0.00%
2024/01/11	0.1	189.00	0	0.00	191.00	0.1	4,934	0.00%
2024/01/10	0	0.00	1	191.00	190.00	-1	5,085	-0.02%
2024/01/09	1	187.00	1	191.00	186.00	0	5,177	0.00%
2024/01/08	1.1	187.02	0	0.00	186.00	1.1	5,312	0.02%
2024/01/05	5.1	191.31	2.5	189.60	189.00	2.6	5,384	0.05%
2024/01/04	1	192.50	0	0.00	194.50	1	5,342	0.02%
2024/01/03	1	193.00	1	193.50	191.50	0	5,404	0.00%
2024/01/02	3.5	195.21	1	194.50	192.00	2.5	5,444	0.05%
2023/12/29	0	0.00	5	195.30	195.00	-5	5,555	-0.09%
2023/12/28	2	191.00	2	189.50	190.00	0	5,587	0.00%
2023/12/27	3	192.83	0	0.00	191.50	3	5,716	0.05%
2023/12/26	3	192.17	0	0.00	195.00	3	5,867	0.05%
2023/12/21	1	194.50	0	0.00	193.50	1	5,971	0.02%
2023/12/20	1	196.50	0	0.00	197.00	1	6,025	0.02%
2023/12/19	1.3	199.50	3	200.33	198.50	-1.7	6,095	-0.03%
2023/12/18	3	207.33	0	0.00	207.00	3	6,223	0.05%
2023/12/15	0	0.00	1	209.00	206.00	-1	6,301	-0.02%
2023/12/14	0	0.00	4	205.38	209.50	-4	6,397	-0.06%
2023/12/13	3	207.17	4	204.12	208.50	-1	6,398	-0.02%
2023/12/12	1	193.00	2	197.00	198.00	-1	6,527	-0.02%
2023/12/11	3	196.00	1	196.00	193.50	2	6,675	0.03%
2023/12/08	0	0.00	1	203.00	201.00	-1	6,897	-0.01%
2023/12/07	2	199.00	1	199.00	198.00	1	6,918	0.01%
2023/12/06	0	0.00	2	200.75	199.00	-2	6,974	-0.03%
2023/12/05	2	198.25	1	199.99	199.00	1	7,015	0.01%
2023/12/04	4	196.25	4	197.13	197.50	0	7,069	0.00%
2023/12/01	2	194.00	0	0.00	193.50	2	7,265	0.03%
2023/11/30	2	192.25	0	0.00	193.00	2	7,560	0.03%
2023/11/29	1	189.50	4	190.50	190.50	-3	7,683	-0.04%
2023/11/27	2	183.00	1	184.00	182.50	1	7,918	0.01%
2023/11/24	1	188.00	0	0.00	189.00	1	8,091	0.01%
2023/11/22	0	0.00	25	192.50	193.50	-25	8,403	-0.30%
2023/11/21	28	195.63	4	194.63	196.00	24	8,537	0.28%
2023/11/20	4	192.13	5	191.90	192.50	-1	8,827	-0.01%
2023/11/16	2	195.50	3.1	197.47	196.50	-1.1	9,187	-0.01%
2023/11/15	4	203.12	1.3	204.95	196.50	2.7	9,333	0.03%
2023/11/14	1	199.00	3	200.17	200.50	-2	9,497	-0.02%
2023/11/13	6	200.16	5.1	198.41	197.50	0.9	9,789	0.01%
2023/11/10	5.1	195.05	13	195.50	196.00	-7.9	9,855	-0.08%
2023/11/09	1.2	186.90	3	185.33	186.50	-1.8	9,924	-0.02%
2023/11/08	0	0.00	2	183.00	182.00	-2	10,050	-0.02%
2023/11/07	0	0.00	3	179.83	180.00	-3	10,441	-0.03%
2023/11/06	1	182.50	2	181.00	180.50	-1	10,897	-0.01%
2023/11/03	0	0.00	5	179.30	178.00	-5	11,663	-0.04%
2023/11/02	1	170.00	2	172.00	172.50	-1	12,016	-0.01%
2023/11/01	1	167.00	1	165.50	165.50	0	12,211	0.00%
2023/10/31	7	170.00	3	168.50	165.00	4	12,402	0.03%
2023/10/30	8	172.88	5	174.40	173.00	3	12,795	0.02%
2023/10/27	3	174.83	4	176.25	173.50	-1	13,090	-0.01%
2023/10/26	1	172.50	0	0.00	171.50	1	13,462	0.01%
2023/10/25	6	178.42	5	177.90	175.50	1	13,775	0.01%
2023/10/24	4	168.51	3	171.33	172.00	1	13,797	0.01%
2023/10/23	1	168.00	0	0.00	164.50	1	13,988	0.01%
2023/10/20	3	164.33	2	165.25	164.00	1	14,522	0.01%
2023/10/18	3	169.17	1	169.00	169.50	2	15,044	0.01%
2023/10/17	10	176.80	0	0.00	176.00	10	15,097	0.07%
2023/10/16	5	179.50	2	180.00	180.00	3	15,046	0.02%
2023/10/13	3	187.02	0	0.00	187.00	3	14,901	0.02%
2023/10/12	0	194.00	2	192.50	193.50	-2	14,821	-0.01%
2023/10/06	12	197.38	2	196.00	195.50	10	14,828	0.07%
2023/10/05	6	205.25	11	201.73	199.50	-5	14,811	-0.03%
2023/10/04	6	206.50	5.1	204.15	206.50	0.9	14,707	0.01%
2023/10/03	9	210.05	3	206.33	206.50	6	14,667	0.04%
2023/10/02	3	209.17	9.2	209.34	211.50	-6.2	14,542	-0.04%
2023/09/28	3	193.67	0	0.00	192.50	3	14,371	0.02%
2023/09/27	0.1	195.00	2	197.00	196.50	-1.9	14,281	-0.01%
2023/09/26	2	197.75	4	198.50	195.50	-2	14,261	-0.01%
2023/09/25	3.3	197.71	4	196.38	194.50	-0.7	14,249	0.00%
2023/09/22	8	191.94	7	192.29	192.50	1	14,196	0.01%
2023/09/21	7	195.21	2	196.25	192.00	5	14,100	0.04%
2023/09/20	2	208.50	3.1	209.24	204.50	-1.1	13,896	-0.01%
2023/09/19	6	211.67	5.1	213.48	212.00	1	13,775	0.01%
2023/09/18	3	208.00	3	206.33	206.00	0	13,614	0.00%
2023/09/15	4	210.51	9	213.22	211.50	-5	13,522	-0.04%
2023/09/14	5	201.10	5	202.80	204.00	0	13,287	0.00%
2023/09/13	3	198.17	3.1	200.00	203.00	-0.1	13,099	0.00%
2023/09/12	2	195.75	3	195.67	194.00	-1	12,885	-0.01%
2023/09/11	3	194.50	0	0.00	195.00	3	12,850	0.02%
2023/09/08	23	200.20	24.1	198.28	198.00	-1.1	12,807	-0.01%
2023/09/07	2	195.00	2	196.50	199.50	0	12,751	0.00%
2023/09/06	10.1	198.54	3	198.83	198.00	7.1	12,690	0.06%
2023/09/05	6	193.50	10	194.35	195.00	-4	12,461	-0.03%
2023/09/04	3	187.00	0	0.00	186.00	3	12,169	0.02%
2023/09/01	2	185.25	1	185.00	184.00	1	12,054	0.01%
2023/08/31	1	188.00	0.2	187.00	189.00	0.8	11,899	0.01%
2023/08/30	3.2	186.91	2	188.74	185.50	1.2	11,790	0.01%
2023/08/29	22	197.17	33	189.29	191.00	-11	11,629	-0.09%
2023/08/28	2	193.23	4	192.88	194.50	-2	11,478	-0.02%
2023/08/25	21	195.50	22	193.18	193.50	-1	11,461	-0.01%
2023/08/24	32.1	195.70	25.1	198.83	197.00	7	11,494	0.06%
2023/08/23	4	191.50	6	190.08	189.50	-2	11,374	-0.02%
2023/08/22	21	185.00	22	185.00	184.00	-1	11,135	-0.01%
2023/08/21	3	183.83	6.1	184.50	185.00	-3.1	11,003	-0.03%
2023/08/18	28	183.73	23	177.33	180.50	5	10,855	0.05%
2023/08/17	10.1	183.25	7	183.64	188.50	3.1	10,670	0.03%
2023/08/16	5.1	174.56	6.1	175.75	179.50	-1.1	10,447	-0.01%
2023/08/15	3	178.50	3.2	178.10	176.50	-0.2	10,302	0.00%
2023/08/14	8	173.75	5	174.30	170.00	3	9,964	0.03%
2023/08/11	39.1	177.90	54.1	175.74	177.00	-15	9,747	-0.15%
2023/08/10	18.5	171.81	4	171.13	173.00	14.5	9,317	0.16%
2023/08/09	21.7	178.73	38.4	183.02	178.50	-16.7	8,842	-0.19%
2023/08/08	21.2	168.58	8.1	167.29	171.50	13.1	8,015	0.16%
2023/08/07	7.2	160.94	3.2	162.19	162.00	4	7,624	0.05%
2023/08/04	2.1	153.48	1.3	157.28	157.00	0.8	7,417	0.01%
2023/08/02	4.5	161.43	3.6	165.83	155.50	0.9	7,179	0.01%
2023/08/01	3.1	164.00	3.6	160.58	158.50	-0.5	6,713	-0.01%
2023/07/31	3.1	166.71	17.6	165.69	169.00	-14.5	6,390	-0.23%
2023/07/28	28.4	153.84	18	155.33	158.00	10.4	5,953	0.17%
2023/07/27	1	150.91	0	145.50	146.50	1	5,569	0.02%
2023/07/26	8	151.24	5	148.20	147.50	3	5,401	0.06%
2023/07/25	42.4	151.30	44	152.03	150.00	-1.6	5,096	-0.03%
2023/07/24	4	133.63	17	136.09	144.00	-13	4,546	-0.29%
2023/07/21	9	131.34	12	129.50	131.00	-3	4,295	-0.07%
2023/07/20	1	127.50	38	123.80	129.00	-37	3,939	-0.94%
2023/07/19	0	119.00	37	118.68	117.50	-37	3,748	-0.99%
2023/07/18	22	115.59	1	115.00	115.50	21	3,712	0.57%
2023/07/17	5	115.50	5	117.00	116.50	0	3,671	0.00%
2023/07/14	27	115.82	1	116.00	116.00	26	3,650	0.71%
2023/07/13	3	117.17	0	0.00	116.50	3	3,622	0.08%
2023/07/12	1	123.00	0	0.00	123.00	1	3,469	0.03%
2023/07/11	4	123.00	0	0.00	123.50	4	3,419	0.12%
2023/07/10	0	0.00	5	125.00	124.50	-5	3,374	-0.15%
2023/07/07	9	124.06	12	126.08	124.00	-3	3,340	-0.09%
2023/07/05	0	0.00	2	126.00	125.00	-2	3,290	-0.06%
2023/07/04	5	123.40	2	124.00	125.00	3	3,265	0.09%
2023/07/03	9	124.39	22	124.32	124.00	-13	3,233	-0.40%
2023/06/30	12	123.08	20	123.30	123.50	-8	3,188	-0.25%
2023/06/29	8	120.75	0	0.00	121.50	8	3,144	0.25%
2023/06/28	5	120.80	16	121.75	121.00	-11	3,128	-0.35%
2023/06/27	8	119.00	0	0.00	119.50	8	3,118	0.26%
2023/06/26	8.1	119.25	0	0.00	119.50	8.1	3,096	0.26%
2023/06/21	0	123.00	9	123.11	122.50	-9	3,069	-0.29%
2023/06/20	3	120.17	0	0.00	120.00	3	3,035	0.10%
2023/06/19	6	121.00	0	0.00	121.00	6	3,006	0.20%
2023/06/16	8	121.38	4	123.75	122.50	4	2,978	0.13%
2023/06/15	2	120.00	0	0.00	122.50	2	2,908	0.07%
2023/06/14	6.1	121.67	0	0.00	122.00	6.1	2,888	0.21%
2023/06/13	6	123.92	0	0.00	124.00	6	2,859	0.21%
2023/06/12	10.1	122.91	4	124.75	125.00	6.1	2,812	0.22%
2023/06/09	5	124.50	1	125.00	125.50	4	2,773	0.14%
2023/06/08	1	125.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	0	0.00	12	126.71	127.00	-12	2,760	-0.43%
2023/06/06	0	0.00	11	124.14	125.50	-11	2,700	-0.41%
2023/06/05	6	124.58	1	125.00	125.00	5	2,670	0.19%
2023/06/02	1	126.50	6	128.67	127.00	-5	2,629	-0.19%
2023/06/01	0	0.00	5	129.50	129.00	-5	2,565	-0.19%
2023/05/31	8	127.56	9	128.66	128.50	-1	2,475	-0.04%
2023/05/30	6	126.25	5	126.90	127.00	1	2,352	0.04%
2023/05/29	12	122.50	9	124.67	125.50	3	2,141	0.14%
2023/05/26	16	117.59	1	119.00	117.00	15	1,928	0.78%
2023/05/25	13	121.46	1.1	122.05	120.50	12	1,847	0.65%
2023/05/24	3	122.33	0	0.00	122.50	3	1,777	0.17%
2023/05/22	10	125.50	12.1	123.85	125.50	-2	1,632	-0.13%
2023/05/19	0	120.50	5.1	121.20	122.00	-5	1,458	-0.35%
2023/05/18	0.1	113.00	0.1	112.50	113.50	0	1,359	0.00%
2023/05/17	0	0.00	2.1	111.50	113.00	-2.1	1,354	-0.15%
2023/05/16	1	109.00	0	0.00	110.50	1	1,343	0.07%
2023/05/15	0	0.00	1	108.50	108.50	-1	1,330	-0.08%
2023/05/11	0.2	107.50	0	0.00	107.00	0.2	1,324	0.01%
2023/05/10	1.1	110.52	0	0.00	109.50	1.1	1,296	0.08%
2023/05/08	5	117.00	0	0.00	117.50	5	1,261	0.40%
2023/05/02	0	0.00	2	116.50	117.00	-2	1,389	-0.14%
2023/04/26	0	0.00	3	113.50	113.50	-3	1,372	-0.22%
2023/04/25	3	115.00	0	0.00	113.50	3	1,323	0.23%
2023/04/11	1	115.00	0	0.00	114.50	1	1,250	0.08%
2023/03/30	0	0.00	5	112.50	112.50	-5	1,284	-0.39%
2023/03/24	0	0.00	1	112.00	112.00	-1	1,475	-0.07%
2023/03/10	0	0.00	5	109.00	108.00	-5	1,381	-0.36%
2023/03/08	0	0.00	2	107.50	109.00	-2	1,352	-0.15%
2023/03/07	2	107.00	2	108.00	108.00	0	1,343	0.00%
2023/03/06	0	0.00	0.1	106.00	106.50	-0.1	1,328	0.00%
2023/03/03	2	105.50	0	0.00	106.00	2	1,326	0.15%
2023/03/02	5	104.50	0	0.00	105.50	5	1,318	0.38%
2023/03/01	0	103.50	0	0.00	103.50	0	1,308	0.00%
2023/02/24	1	106.00	2	104.75	105.00	-1	1,308	-0.08%
2023/02/23	1	102.00	1	102.50	103.00	0	1,287	0.00%
2023/02/22	1	101.51	1	102.50	102.50	0	1,297	0.00%
2023/02/21	0	0.00	1	103.00	103.00	-1	1,310	-0.08%
2023/02/20	1	102.00	2	102.50	102.50	-1	1,317	-0.08%
2023/02/17	0	0.00	0	102.50	102.00	0	1,333	0.00%
2023/02/16	0	103.00	0	0.00	103.00	0	1,348	0.00%
2023/02/15	0	0.00	5	102.00	102.00	-5	1,358	-0.37%
2023/02/09	0	0.00	1	102.50	102.00	-1	1,379	-0.07%
2023/02/07	0	0.00	2	102.00	103.00	-2	1,391	-0.14%
2023/02/03	3	104.00	5.1	103.31	103.00	-2.1	1,390	-0.15%
2023/02/02	2.1	103.46	0.1	103.00	103.50	2	1,364	0.15%
2023/02/01	0	0.00	0.1	101.00	101.00	-0.1	1,341	0.00%
2023/01/30	4.1	99.31	0	0.00	99.00	4.1	1,373	0.30%
2023/01/12	1	99.30	1.1	98.07	98.00	-0.1	1,418	0.00%
2023/01/11	0	0.00	0.1	101.50	100.00	-0.1	1,428	0.00%
2023/01/10	0	0.00	5	98.64	100.50	-5	1,448	-0.35%
2023/01/03	0	0.00	1	94.00	94.90	-1	1,469	-0.07%
2022/12/30	1	94.00	0	0.00	94.00	1	1,471	0.07%
2022/12/22	1	94.00	0	0.00	94.50	1	1,501	0.07%
2022/12/21	1	91.31	0	0.00	91.80	1	1,473	0.07%
2022/12/20	4.1	94.68	0	0.00	93.50	4.1	1,422	0.29%
2022/12/13	1	97.00	0	0.00	97.00	1	1,375	0.07%
2022/12/09	0	97.20	0	0.00	97.00	0	1,452	0.00%
2022/12/02	2	99.25	0	0.00	98.80	2	1,428	0.14%
2022/12/01	3	98.40	1	98.60	98.50	2	1,424	0.14%
2022/11/14	0	0.00	0.6	95.33	95.20	-0.6	1,369	-0.04%
2022/11/11	0	0.00	0.1	94.80	94.50	-0.1	1,352	0.00%
2022/11/10	0.1	93.70	0	0.00	93.30	0.1	1,339	0.00%
2022/11/04	0.1	90.40	0	0.00	90.80	0.1	1,322	0.01%
2022/11/03	1.5	91.97	1	92.30	91.80	0.5	1,319	0.04%
2022/10/28	0	0.00	3	86.00	86.50	-3	1,297	-0.23%
2022/10/27	3	84.20	2	85.90	85.90	1	1,285	0.08%
2022/10/26	3	84.90	0	0.00	84.00	3	1,248	0.24%
2022/10/25	0	0.00	1	86.90	87.10	-1	1,200	-0.08%
2022/10/17	1	90.00	0	0.00	90.10	1	1,082	0.09%
2022/09/15	1	98.00	0	0.00	98.50	1	1,072	0.09%
2022/09/02	5	101.00	0	0.00	100.50	5	1,095	0.46%
2022/09/01	0	0.00	1	99.80	99.90	-1	1,103	-0.09%
2022/08/25	1	103.00	0	0.00	102.00	1	1,119	0.09%
2022/08/24	1	102.50	0	0.00	102.50	1	1,137	0.09%
2022/08/23	1	102.50	0	0.00	102.00	1	1,150	0.09%
2022/08/22	0	0.00	5	102.00	102.00	-5	1,151	-0.43%
2022/08/19	3	101.67	0	0.00	102.00	3	1,158	0.26%
2022/08/18	3	101.50	0	0.00	102.00	3	1,164	0.26%
2022/07/21	0	0.00	1	100.00	101.00	-1	1,165	-0.09%
2022/07/20	0	0.00	1	98.10	98.10	-1	1,170	-0.09%
2022/07/19	2	96.10	2	97.10	97.10	0	1,174	0.00%
2022/07/14	1	96.30	0	0.00	96.30	1	1,176	0.09%
2022/07/12	1	106.00	0	0.00	106.00	1	1,068	0.09%
2022/07/06	0	0.00	1	101.00	100.00	-1	1,023	-0.10%
2022/06/30	0	0.00	0.2	110.50	111.50	-0.2	976	-0.02%
2022/06/29	0.2	112.50	0	0.00	111.50	0.2	956	0.02%
2022/06/15	0	0.00	1	120.00	120.00	-1	890	-0.11%
2022/06/10	1	118.50	0	0.00	118.50	1	887	0.11%
2022/05/17	1	116.50	0	0.00	116.50	1	889	0.11%
2022/03/28	0	0.00	1	132.50	133.50	-1	897	-0.11%
2022/03/24	0	0.00	5	132.50	134.50	-5	916	-0.55%
2022/03/18	5	131.50	0	0.00	130.50	5	916	0.55%
2022/03/02	1	129.00	3	128.67	130.00	-2	937	-0.21%
2022/03/01	1	128.50	0	0.00	128.50	1	924	0.11%
2022/02/17	2	130.00	0	0.00	130.50	2	993	0.20%
2022/02/14	1	126.00	1	126.50	126.50	0	975	0.00%
2022/02/11	0	0.00	0.1	127.00	127.00	-0.1	981	-0.01%
2022/02/08	0	0.00	1	129.00	127.00	-1	971	-0.10%
2022/01/26	1	128.00	0	0.00	128.00	1	946	0.11%
2022/01/20	1	128.50	0	0.00	128.00	1	910	0.11%
2022/01/18	1.1	127.50	1	129.00	128.00	0.1	899	0.01%
2022/01/10	0	0.00	1	124.00	124.00	-1	925	-0.11%
2022/01/06	0	0.00	1	122.50	122.50	-1	930	-0.11%
2021/12/23	1	122.50	1	122.50	123.00	0	1,008	0.00%
2021/12/15	0	0.00	0.3	122.00	122.00	-0.3	976	-0.03%
2021/12/14	0	0.00	2	123.50	122.50	-2	987	-0.20%
2021/12/10	0	0.00	1	124.00	124.50	-1	990	-0.10%
2021/12/09	0	0.00	5	123.00	123.00	-5	992	-0.50%
2021/12/07	0	0.00	2	120.50	122.00	-2	958	-0.21%
2021/11/30	2	123.00	0	0.00	125.00	2	921	0.22%
2021/11/29	0	0.00	1	120.50	121.50	-1	902	-0.11%
2021/11/24	2	122.50	0	0.00	120.50	2	876	0.23%
2021/11/17	0	0.00	8	119.50	120.50	-8	839	-0.95%
2021/11/15	0.1	117.50	1	117.50	118.00	-0.9	852	-0.11%
2021/11/10	1.1	114.02	0	0.00	114.00	1.1	911	0.12%
2021/11/09	2	116.50	1	115.50	116.00	1	923	0.11%
2021/11/08	0	0.00	3	118.50	119.00	-3	919	-0.33%
2021/10/22	0	0.00	1	118.00	118.00	-1	1,211	-0.08%
2021/10/21	0	0.00	1	114.00	113.50	-1	1,203	-0.08%
2021/10/18	2	111.25	0	0.00	111.50	2	1,193	0.17%
2021/10/12	1	112.00	10	112.00	111.00	-9	1,293	-0.70%
2021/10/08	0	0.00	1	114.00	112.50	-1	1,308	-0.08%
2021/10/04	0	0.00	0.1	114.50	113.50	-0.1	1,544	-0.01%
2021/09/30	0	0.00	1	111.00	111.50	-1	1,563	-0.06%
2021/09/29	0	0.00	1	111.50	111.00	-1	1,575	-0.06%
2021/09/08	0	0.00	3	115.83	115.50	-3	1,809	-0.17%
2021/09/07	0	0.00	1	116.50	116.00	-1	1,824	-0.05%
2021/09/02	1	116.50	0	0.00	116.00	1	1,869	0.05%
2021/08/25	0	0.00	10	113.50	115.50	-10	1,929	-0.52%
2021/08/23	10	113.00	0	0.00	113.50	10	1,924	0.52%
2021/08/20	5	112.00	0	0.00	112.00	5	1,925	0.26%
2021/08/19	0	0.00	7	111.00	110.00	-7	1,922	-0.36%
2021/08/17	0	0.00	2	110.00	109.50	-2	1,920	-0.10%
2021/08/16	1	110.00	0	0.00	111.00	1	1,891	0.05%
2021/08/10	8	118.38	0	0.00	116.00	8	1,938	0.41%
2021/08/06	5	121.50	0	0.00	121.50	5	1,939	0.26%
2021/08/03	1	121.50	0	0.00	121.50	1	2,051	0.05%
2021/08/02	0	0.00	7	120.50	121.50	-7	2,070	-0.34%
2021/07/29	0	0.00	2	122.00	121.50	-2	2,018	-0.10%
2021/07/28	3	123.00	0	0.00	123.00	3	2,008	0.15%
2021/07/27	0	0.00	5	124.50	124.50	-5	2,031	-0.25%
2021/07/26	3	123.67	0	0.00	123.50	3	2,034	0.15%
2021/07/23	1	122.00	0	0.00	122.50	1	2,012	0.05%
2021/07/21	3	120.50	0	0.00	119.50	3	2,008	0.15%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/16	2	123.50	0	0.00	123.50	2	1,961	0.10%
2021/07/15	6	124.58	0	0.00	124.50	6	1,938	0.31%
2021/07/14	0.1	125.50	0	0.00	124.50	0.1	1,939	0.01%
2021/07/13	10	124.35	5	125.00	124.50	5	1,924	0.26%
2021/07/12	13	137.81	2	137.50	137.50	11	1,816	0.61%
2021/07/09	1	137.50	3	137.67	137.00	-2	1,767	-0.11%
2021/07/07	0	0.00	2	138.00	138.00	-2	1,758	-0.11%
2021/07/02	2	134.50	0	0.00	135.50	2	1,761	0.11%
2021/06/30	6	134.00	0	0.00	135.00	6	1,747	0.34%
2021/06/29	1.2	134.14	0	0.00	134.00	1.2	1,748	0.07%
2021/06/24	0	0.00	0	133.00	132.50	0	1,761	0.00%
2021/06/18	0	129.50	0	0.00	131.00	0	1,724	0.00%
2021/06/15	1	128.00	0	0.00	128.50	1	1,793	0.06%
2021/06/11	2	128.00	0	0.00	128.00	2	1,831	0.11%
2021/06/09	2	127.00	1	128.00	127.50	1	1,863	0.05%
2021/06/02	0	0.00	1.2	129.58	130.00	-1.2	2,053	-0.06%
2021/05/31	0.2	127.50	0.1	126.50	128.50	0.1	2,235	0.00%
2021/05/28	0.1	126.00	0	0.00	126.50	0.1	2,336	0.00%
2021/05/27	1	125.00	0	0.00	125.00	1	2,506	0.04%
2021/05/20	1	128.00	0	0.00	126.50	1	2,650	0.04%
2021/05/19	1	126.50	0	0.00	126.00	1	2,620	0.04%
2021/04/28	1	138.50	0	0.00	138.50	1	2,651	0.04%
2021/04/27	1	139.00	0	0.00	138.50	1	2,670	0.04%
2021/04/14	0	0.00	0	137.00	137.00	0	2,800	0.00%
2021/04/13	0	141.50	0	0.00	139.50	0	2,795	0.00%
2021/04/12	0	0.00	1	142.00	141.50	-1	2,789	-0.04%
2021/04/08	1	141.00	4	142.25	143.00	-3	2,763	-0.11%
2021/04/07	1	141.00	1	141.50	141.50	0	2,731	0.00%
2021/03/31	0	0.00	4	141.75	140.50	-4	2,697	-0.15%
2021/03/29	1	140.00	0	0.00	140.00	1	2,675	0.04%
2021/03/25	0	0.00	2	140.00	140.00	-2	2,655	-0.08%
2021/03/23	1	138.50	0	0.00	139.00	1	2,649	0.04%
2021/03/22	1	140.50	1	140.00	141.00	0	2,631	0.00%
2021/03/19	1	139.50	0	0.00	143.00	1	2,624	0.04%
2021/03/18	1	140.50	3	138.50	140.50	-2	2,604	-0.08%
2021/03/17	1	135.50	0	0.00	135.50	1	2,566	0.04%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/12	2	135.75	1	135.50	136.00	1	2,516	0.04%
2021/03/11	0	0.00	1	135.50	136.00	-1	2,520	-0.04%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	2	134.75	1	134.50	135.00	1	2,445	0.04%
2021/03/05	0	0.00	1	142.50	140.00	-1	2,343	-0.04%
2021/03/03	1	143.50	0	0.00	139.00	1	2,212	0.05%
2021/03/02	6	141.75	4	143.63	140.00	2	2,111	0.09%
2021/02/23	2	133.50	0	0.00	133.00	2	1,823	0.11%
2021/02/22	2	135.00	1	136.00	136.00	1	1,811	0.06%
2021/02/19	2	133.50	1	133.00	134.00	1	1,797	0.06%
2021/02/05	0	0.00	2	129.75	129.50	-2	1,786	-0.11%
2021/02/03	1	126.50	0	0.00	125.50	1	1,837	0.05%
2021/01/29	0	0.00	1	131.50	128.50	-1	1,824	-0.05%
2021/01/28	1	131.50	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0	0.00	2	132.75	135.00	-2	1,738	-0.12%
2021/01/21	0	0.00	5	130.90	130.50	-5	1,588	-0.31%
2021/01/20	3	127.50	0	0.00	127.00	3	1,575	0.19%
2021/01/19	1	129.50	2	132.00	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	1	125.50	129.50	-1	1,521	-0.07%
2021/01/15	0	0.00	30	127.37	127.00	-30	1,470	-2.04%
2021/01/14	1	127.00	20	126.25	126.00	-19	1,458	-1.30%
2021/01/13	1	124.50	0	0.00	124.00	1	1,426	0.07%
2021/01/08	1	123.50	3	123.50	123.00	-2	1,436	-0.14%
2021/01/07	20	122.00	20	123.50	123.50	0	1,450	0.00%
2021/01/06	1	122.00	40	121.63	121.50	-39	1,432	-2.72%
2021/01/05	2	120.75	0	0.00	121.50	2	1,416	0.14%
2021/01/04	4	119.50	5	120.50	121.50	-1	1,432	-0.07%
2020/12/30	0	0.00	4	118.50	118.50	-4	1,491	-0.27%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/25	11	117.91	11	118.45	118.50	0	1,541	0.00%
2020/12/24	10	119.00	0	0.00	117.00	10	1,530	0.65%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/21	0	0.00	0	121.00	120.00	0	1,574	0.00%
2020/12/17	0	0.00	5	121.50	121.50	-5	1,569	-0.32%
2020/12/16	2	122.00	0	0.00	122.50	2	1,564	0.13%
2020/12/14	0	0.00	2	125.50	125.50	-2	1,554	-0.13%
2020/12/11	2	122.00	14	123.07	122.50	-12	1,542	-0.78%
2020/12/10	1	125.00	13	122.73	122.50	-12	1,530	-0.78%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/12/08	10	120.50	12	121.50	121.50	-2	1,485	-0.13%
2020/12/07	2	120.50	0	0.00	120.50	2	1,509	0.13%
2020/12/04	2	121.00	1	122.00	121.00	1	1,531	0.07%
2020/12/03	1	122.00	0	0.00	121.50	1	1,547	0.06%
2020/12/02	11	122.55	0	0.00	121.50	11	1,535	0.72%
2020/12/01	3	122.00	3	123.00	123.00	0	1,529	0.00%
2020/11/30	0	0.00	1	125.00	122.50	-1	1,545	-0.06%
2020/11/25	3	121.50	10	121.50	122.00	-7	1,558	-0.45%
2020/11/24	0	0.00	16	122.78	122.50	-16	1,563	-1.02%
2020/11/23	10	119.50	10	120.00	120.00	0	1,557	0.00%
2020/11/20	10	117.50	10	118.50	117.50	0	1,556	0.00%
2020/11/19	0	0.00	1	119.00	118.00	-1	1,558	-0.06%
2020/11/18	11	118.95	1	120.00	119.00	10	1,573	0.64%
2020/11/17	31	121.10	0	0.00	119.00	31	1,592	1.95%
2020/11/16	11	120.14	11	121.55	121.50	0	1,623	0.00%
2020/11/13	11	118.50	10	120.00	119.00	1	1,640	0.06%
2020/11/12	10	122.00	1	121.50	120.00	9	1,651	0.54%
2020/11/11	3	122.50	18	124.22	122.50	-15	1,641	-0.91%
2020/11/10	0	0.00	6	119.33	119.00	-6	1,595	-0.38%
2020/11/09	10	118.50	0	0.00	119.00	10	1,584	0.63%
2020/11/05	0	0.00	10	117.50	117.50	-10	1,722	-0.58%
2020/11/04	0	0.00	7	116.00	116.00	-7	1,787	-0.39%
2020/11/03	0	0.00	10	115.50	115.50	-10	1,833	-0.55%
2020/10/30	18	116.44	0	0.00	113.50	18	1,972	0.91%
2020/10/29	10	117.50	10	118.50	117.50	0	1,989	0.00%
2020/10/28	0	0.00	10	119.00	118.50	-10	2,032	-0.49%
2020/10/27	1	117.00	0	0.00	116.00	1	2,117	0.05%
2020/10/26	24	117.50	0	0.00	117.00	24	2,147	1.12%
2020/10/21	0	0.00	5	120.50	118.50	-5	2,186	-0.23%
2020/10/19	0	0.00	1	118.50	118.50	-1	2,252	-0.04%
2020/10/16	5	118.50	0	0.00	117.00	5	2,261	0.22%
2020/10/15	0	0.00	12	118.50	119.00	-12	2,319	-0.52%
2020/10/13	11	113.68	13	114.42	115.00	-2	2,479	-0.08%
2020/10/08	2	117.00	20	114.50	117.00	-18	2,507	-0.72%
2020/10/07	20	112.00	0	0.00	112.50	20	2,485	0.80%
2020/09/25	0	0.00	10	110.00	110.00	-10	2,948	-0.34%
2020/09/24	0	0.00	10	113.50	112.50	-10	2,957	-0.34%
2020/09/16	2	114.75	0	0.00	114.00	2	3,422	0.06%
2020/09/15	0	0.00	10	115.00	114.50	-10	3,538	-0.28%
2020/09/11	0	0.00	5	111.50	111.50	-5	3,783	-0.13%
2020/09/10	1	113.00	10	111.50	111.50	-9	3,815	-0.24%
2020/09/09	5	111.00	5	112.00	112.00	0	3,818	0.00%
2020/09/08	21	112.52	0	0.00	113.00	21	3,804	0.55%
2020/09/04	0	0.00	1	113.00	116.00	-1	3,866	-0.03%
2020/09/02	1	115.50	0	0.00	115.00	1	3,930	0.03%
2020/08/31	20	117.00	0	0.00	116.00	20	3,977	0.50%
2020/08/28	10	116.00	10	117.00	117.00	0	4,054	0.00%
2020/08/27	5	118.00	5	116.00	116.00	0	4,114	0.00%
2020/08/24	10	118.00	0	0.00	117.50	10	4,263	0.23%
2020/08/20	1	113.00	0	0.00	115.00	1	4,273	0.02%
2020/08/19	11	121.55	0	0.00	118.00	11	4,303	0.26%
2020/08/18	20	121.75	10	122.50	121.00	10	4,293	0.23%
2020/08/17	31	121.73	31	122.85	123.00	0	4,308	0.00%
2020/08/14	0	0.00	1	121.50	122.50	-1	4,341	-0.02%
2020/08/13	1	121.00	30	120.50	120.50	-29	4,363	-0.66%
2020/08/12	2	119.50	2	120.00	120.50	0	4,370	0.00%
2020/08/11	26	123.19	5	120.90	122.00	21	4,332	0.48%
2020/08/10	2	129.25	3	127.33	125.50	-1	4,278	-0.02%
2020/08/07	3	130.00	2	130.75	129.50	1	4,262	0.02%
2020/08/06	4	129.50	2	130.25	129.50	2	4,254	0.05%
2020/08/05	20	126.50	21	129.00	129.00	-1	4,257	-0.02%
2020/08/04	0	0.00	4	125.50	125.50	-4	4,286	-0.09%
2020/08/03	15	125.67	11	127.00	124.50	4	4,476	0.09%
2020/07/31	9	123.89	7	124.64	127.00	2	4,459	0.04%
2020/07/30	1	123.50	6	121.00	123.50	-5	4,398	-0.11%
2020/07/29	11	119.41	10	119.50	119.50	1	4,367	0.02%
2020/07/28	1	121.00	0	0.00	119.00	1	4,364	0.02%
2020/07/27	0	0.00	1	119.50	119.50	-1	4,368	-0.02%
2020/07/24	1	119.50	15	120.00	120.00	-14	4,391	-0.32%
2020/07/23	15	123.67	0	0.00	121.50	15	4,364	0.34%
2020/07/22	11	123.55	12	124.38	123.00	-1	4,329	-0.02%
2020/07/21	0	0.00	2	125.00	124.00	-2	4,301	-0.05%
2020/07/16	0	0.00	11	116.45	116.50	-11	4,097	-0.27%
2020/07/14	15	118.67	0	0.00	116.50	15	4,094	0.37%
2020/07/13	5	118.00	5	119.50	119.00	0	4,097	0.00%
2020/07/09	10	122.50	1	122.50	122.50	9	4,062	0.22%
2020/07/08	11	122.05	10	123.50	123.50	1	4,026	0.02%
2020/07/07	58	125.04	0	0.00	122.50	58	3,967	1.46%
2020/07/06	7	138.43	4	139.00	141.00	3	3,792	0.08%
2020/07/03	0	0.00	27	132.19	134.50	-27	3,730	-0.72%
2020/07/02	7	134.50	8	133.44	134.00	-1	3,730	-0.03%
2020/07/01	1	132.50	0	0.00	132.00	1	3,703	0.03%
2020/06/29	3	129.00	0	0.00	129.00	3	3,671	0.08%
2020/06/24	2	130.00	2	132.00	132.00	0	3,583	0.00%
2020/06/23	1	129.50	0	0.00	129.50	1	3,522	0.03%
2020/06/22	0	0.00	1	132.50	133.00	-1	3,454	-0.03%
2020/06/19	20	131.00	22	134.43	134.50	-2	3,361	-0.06%
2020/06/18	0	0.00	4	131.25	132.50	-4	3,232	-0.12%
2020/06/12	2	119.00	2	121.00	119.50	0	3,134	0.00%
2020/06/11	10	123.50	11	124.55	123.50	-1	3,151	-0.03%
2020/06/10	2	125.00	0	0.00	125.00	2	3,104	0.06%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	11	119.00	10	120.50	120.00	1	3,013	0.03%
2020/06/03	1	123.50	3	122.67	122.50	-2	2,935	-0.07%
2020/06/02	2	120.00	0	0.00	120.00	2	2,870	0.07%
2020/06/01	0	0.00	1	119.50	119.50	-1	2,807	-0.04%
2020/05/29	0	0.00	1	113.50	112.50	-1	2,733	-0.04%
2020/05/28	0	0.00	1	115.50	113.50	-1	2,739	-0.04%
2020/05/27	1	114.50	0	0.00	113.00	1	2,739	0.04%
2020/05/26	0	0.00	7	113.64	114.00	-7	2,747	-0.25%
2020/05/25	1	109.50	0	0.00	111.50	1	2,676	0.04%
2020/05/20	5	109.80	1	109.00	109.00	4	2,581	0.15%
2020/05/18	2	111.25	2	110.00	110.00	0	2,519	0.00%
2020/05/15	1	109.00	0	0.00	109.50	1	2,509	0.04%
2020/05/14	1	110.50	4	110.50	110.50	-3	2,472	-0.12%
2020/05/13	1	113.50	1	112.00	114.00	0	2,437	0.00%
2020/05/12	2	111.50	1	112.00	112.50	1	2,444	0.04%
2020/05/11	6	113.25	0	0.00	112.00	6	2,468	0.24%
2020/05/08	30	116.02	31	116.29	115.00	-1	2,385	-0.04%
2020/05/07	3	106.83	0	0.00	106.50	3	2,180	0.14%
2020/04/30	19	105.24	5	106.10	106.50	14	2,180	0.64%
2020/04/29	1	104.50	1	104.50	104.00	0	2,172	0.00%
2020/04/28	10	103.00	0	0.00	104.50	10	2,175	0.46%
2020/04/27	0	0.00	1	102.50	104.00	-1	2,203	-0.05%
2020/04/23	2	101.75	1	102.50	101.50	1	2,239	0.04%
2020/04/22	3	100.33	1	100.50	100.50	2	2,228	0.09%
2020/04/21	1	101.50	2	103.75	101.00	-1	2,224	-0.04%
2020/04/20	0	0.00	2	104.50	106.00	-2	2,204	-0.09%
2020/04/17	1	104.00	3	104.50	103.00	-2	2,195	-0.09%
2020/04/15	1	102.00	1	103.50	103.50	0	2,149	0.00%
2020/04/14	3	100.50	0	0.00	101.00	3	2,125	0.14%
2020/04/10	0	0.00	1	99.10	99.30	-1	2,137	-0.05%
2020/04/09	1	98.90	0	0.00	99.00	1	2,173	0.05%
2020/04/08	2	99.90	3	100.50	99.70	-1	2,165	-0.05%
2020/04/07	5	99.40	0	0.00	98.50	5	2,121	0.24%
2020/03/27	2	98.50	2	100.00	97.00	0	1,978	0.00%
2020/03/26	11	95.41	13	96.48	99.50	-2	1,917	-0.10%
2020/03/25	0	0.00	1	90.70	92.00	-1	1,852	-0.05%
2020/03/20	2	84.40	3	83.90	84.40	-1	1,836	-0.05%
2020/03/19	2	78.85	0	0.00	79.20	2	1,815	0.11%
2020/03/17	2	89.05	0	0.00	86.80	2	1,799	0.11%
2020/03/13	2	93.15	2	94.95	96.90	0	1,740	0.00%
2020/03/12	2	103.75	2	103.25	102.50	0	1,710	0.00%
2020/03/10	2	108.00	0	0.00	108.50	2	1,697	0.12%
2020/03/03	0	0.00	1	112.50	113.50	-1	1,740	-0.06%
2020/02/25	1	111.50	0	0.00	114.00	1	1,717	0.06%
2020/02/21	1	115.00	0	0.00	114.00	1	1,748	0.06%
2020/02/18	1	118.00	0	0.00	117.50	1	1,825	0.05%
2020/02/14	1	119.00	0	0.00	118.00	1	1,992	0.05%
2020/02/13	0	0.00	1	118.00	119.00	-1	2,131	-0.05%
2020/02/12	0	0.00	1	121.50	120.50	-1	2,390	-0.04%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/06	3	116.50	0	0.00	117.50	3	2,636	0.11%
2020/02/04	1	112.00	0	0.00	112.50	1	2,623	0.04%
2020/01/31	0	0.00	4	113.13	112.50	-4	2,636	-0.15%
2020/01/30	3	115.83	0	0.00	115.50	3	2,607	0.12%
2020/01/17	0	0.00	2	127.00	127.00	-2	2,590	-0.08%
2020/01/16	0	0.00	2	124.25	124.00	-2	2,564	-0.08%
2020/01/15	1	123.00	0	0.00	123.00	1	2,571	0.04%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/10	1	122.00	0	0.00	122.00	1	2,581	0.04%
2020/01/09	1	122.50	0	0.00	122.50	1	2,564	0.04%
2020/01/08	0	0.00	5	119.30	119.50	-5	2,570	-0.19%
2020/01/07	4	120.50	1	119.50	119.50	3	2,566	0.12%
2020/01/06	3	123.67	0	0.00	123.00	3	2,568	0.12%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	2	129.50	1	129.50	128.50	1	2,530	0.04%
2019/12/31	0	0.00	1	126.00	125.50	-1	2,514	-0.04%
2019/12/27	1	125.00	0	0.00	125.00	1	2,550	0.04%
2019/12/26	0	0.00	5	126.50	126.00	-5	2,597	-0.19%
2019/12/25	0	0.00	3	126.00	125.50	-3	2,624	-0.11%
2019/12/24	2	125.00	1	126.00	125.00	1	2,653	0.04%
2019/12/23	5	126.00	1	126.00	126.50	4	2,654	0.15%
2019/12/19	3	129.67	3	127.83	127.50	0	2,713	0.00%
2019/12/17	1	125.50	7	126.57	127.50	-6	2,679	-0.22%
2019/12/13	3	125.17	0	0.00	126.50	3	2,707	0.11%
2019/12/12	1	124.00	0	0.00	124.50	1	2,693	0.04%
2019/12/11	4	124.25	0	0.00	125.00	4	2,731	0.15%
2019/12/10	4	125.50	0	0.00	124.00	4	2,783	0.14%
2019/12/09	0	0.00	2	127.00	126.00	-2	2,793	-0.07%
2019/12/06	0	0.00	1	128.00	126.00	-1	2,825	-0.04%
2019/12/04	2	124.00	0	0.00	125.00	2	2,825	0.07%
2019/12/02	3	124.83	2	125.50	123.50	1	2,812	0.04%
2019/11/29	4	128.00	7	126.50	126.50	-3	2,796	-0.11%
2019/11/28	1	129.50	2	134.50	127.50	-1	2,781	-0.04%
2019/11/27	2	130.25	1	132.00	132.50	1	2,756	0.04%
2019/11/26	0	0.00	2	129.25	130.50	-2	2,734	-0.07%
2019/11/25	2	127.50	1	127.00	127.00	1	2,719	0.04%
2019/11/22	0	0.00	2	129.50	129.00	-2	2,717	-0.07%
2019/11/21	3	130.67	0	0.00	131.50	3	2,715	0.11%
2019/11/20	3	131.00	0	0.00	129.50	3	2,724	0.11%
2019/11/19	1	132.00	0	0.00	133.00	1	2,702	0.04%
2019/11/18	1	135.00	2	132.25	132.00	-1	2,698	-0.04%
2019/11/15	2	130.25	0	0.00	129.50	2	2,677	0.07%
2019/11/14	1	129.50	3	127.50	129.50	-2	2,661	-0.08%
2019/11/13	2	133.25	1	134.50	134.50	1	2,612	0.04%
2019/11/12	1	141.00	2	136.25	134.00	-1	2,576	-0.04%
2019/11/11	37	136.43	34	136.74	137.00	3	2,508	0.12%
2019/11/08	4	130.63	3	131.67	133.00	1	2,284	0.04%
2019/11/05	0	0.00	2	117.75	121.50	-2	2,093	-0.10%
2019/11/01	2	118.00	1	116.50	115.00	1	2,018	0.05%
2019/10/31	0	0.00	3	118.17	118.00	-3	2,003	-0.15%
2019/10/30	0	0.00	1	115.00	114.00	-1	1,963	-0.05%
2019/10/28	1	114.00	0	0.00	114.00	1	1,958	0.05%
2019/10/25	2	114.25	0	0.00	112.50	2	1,958	0.10%
2019/10/24	1	113.00	0	0.00	113.50	1	1,955	0.05%
2019/10/21	1	111.00	0	0.00	112.00	1	1,944	0.05%
2019/10/16	1	110.00	0	0.00	109.00	1	1,920	0.05%
2019/10/14	0	0.00	1	112.00	109.00	-1	1,922	-0.05%
2019/10/09	1	108.50	0	0.00	108.50	1	1,906	0.05%
2019/09/27	1	111.00	1	111.50	111.50	0	1,942	0.00%
2019/09/24	0	0.00	2	120.00	116.00	-2	1,947	-0.10%
2019/09/18	1	118.00	0	0.00	117.50	1	2,002	0.05%
2019/09/16	1	118.00	1	117.50	118.50	0	2,097	0.00%
2019/09/12	0	0.00	2	116.00	118.00	-2	2,098	-0.10%
2019/09/09	0	0.00	1	113.50	114.50	-1	2,036	-0.05%
2019/09/06	2	113.50	0	0.00	113.00	2	2,018	0.10%
2019/08/22	1	115.50	0	0.00	115.50	1	2,182	0.05%
2019/08/20	1	113.50	3	114.33	114.00	-2	2,174	-0.09%
2019/08/19	0	0.00	1	114.00	114.00	-1	2,166	-0.05%
2019/08/16	3	112.00	2	111.75	112.00	1	2,156	0.05%
2019/08/15	2	111.50	1	113.00	113.00	1	2,112	0.05%
2019/08/14	1	114.00	2	112.50	112.00	-1	2,077	-0.05%
2019/08/13	0	0.00	3	107.50	109.50	-3	1,996	-0.15%
2019/08/12	0	0.00	3	105.50	105.50	-3	1,948	-0.15%
2019/08/07	3	103.17	0	0.00	103.00	3	1,885	0.16%
2019/08/06	1	99.00	1	98.00	99.80	0	1,875	0.00%
2019/08/02	1	100.00	1	104.00	100.00	0	1,960	0.00%
2019/07/30	1	102.50	0	0.00	101.50	1	2,010	0.05%
2019/07/26	2	108.00	0	0.00	106.50	2	2,038	0.10%
2019/07/18	0	0.00	1	106.00	106.00	-1	2,106	-0.05%
2019/07/17	1	105.00	0	0.00	105.00	1	2,126	0.05%
2019/07/12	0	0.00	1	110.00	108.00	-1	2,153	-0.05%
2019/07/11	1	105.00	1	106.50	106.50	0	2,120	0.00%
2019/07/10	2	103.50	0	0.00	103.00	2	2,108	0.09%
2019/07/09	3	104.33	0	0.00	104.00	3	2,106	0.14%
2019/07/05	1	111.00	1	110.50	110.00	0	2,100	0.00%
2019/07/02	0	0.00	1	109.50	109.50	-1	2,133	-0.05%
2019/07/01	5	111.00	0	0.00	111.50	5	2,155	0.23%
2019/06/27	2	110.50	2	111.50	109.50	0	2,166	0.00%
2019/06/26	0	0.00	2	108.00	109.50	-2	2,151	-0.09%
2019/06/25	0	0.00	0.1	106.00	107.00	-0.1	2,109	0.00%
2019/06/21	1	105.00	1	106.00	106.50	0	2,153	0.00%
2019/06/18	1	100.50	1	102.00	100.00	0	2,076	0.00%
2019/06/17	1	100.00	0	0.00	101.00	1	2,079	0.05%
2019/06/13	0	0.00	1	99.80	98.80	-1	2,167	-0.05%
2019/06/12	0	0.00	2	99.20	99.00	-2	2,245	-0.09%
2019/06/11	1	98.60	1	99.80	98.60	0	2,302	0.00%
2019/06/03	1	98.10	0	0.00	98.00	1	2,366	0.04%
2019/05/31	1	101.50	2	101.25	100.50	-1	2,381	-0.04%
2019/05/30	5	100.70	5	100.60	101.50	0	2,397	0.00%
2019/05/23	0	0.00	1	94.00	93.00	-1	2,784	-0.04%
2019/05/07	0	0.00	20	96.90	97.00	-20	2,678	-0.75%
2019/05/02	1	97.50	0	0.00	98.60	1	2,623	0.04%
2019/04/29	0	0.00	1	99.20	97.80	-1	2,619	-0.04%
2019/04/22	1	100.50	0	0.00	99.50	1	2,543	0.04%
2019/04/17	2	103.50	0	0.00	103.00	2	2,506	0.08%
2019/04/16	0	0.00	4	101.50	103.00	-4	2,494	-0.16%
2019/04/10	0	0.00	1	103.50	103.50	-1	2,399	-0.04%
2019/04/01	0.1	99.60	0	0.00	99.60	0.1	2,260	0.00%
2019/03/26	2	104.50	2	103.00	101.00	0	2,209	0.00%
2019/03/25	1	99.50	1	100.00	99.80	0	2,133	0.00%
2019/03/19	0	0.00	1	99.20	97.30	-1	2,082	-0.05%
2019/03/18	15	99.41	4	100.05	98.00	11	2,078	0.53%
2019/03/15	4	98.30	1	97.90	98.50	3	2,014	0.15%
2019/03/14	5	96.00	3	96.17	97.30	2	1,937	0.10%
2019/03/08	6	94.00	0	0.00	95.00	6	1,857	0.32%
2019/03/05	0	0.00	1	95.30	95.70	-1	1,815	-0.06%
2019/03/04	4	96.60	3	97.97	96.70	1	1,747	0.06%
2019/02/27	10	94.43	13	94.18	94.30	-3	1,654	-0.18%
2019/02/26	4	89.60	9	89.99	90.30	-5	1,474	-0.34%
2019/02/25	2	88.95	11	87.53	89.30	-9	1,424	-0.63%
2019/02/22	0	0.00	1	86.40	84.60	-1	1,360	-0.07%
2019/02/14	1	84.00	0	0.00	84.20	1	1,384	0.07%
2019/02/13	2	83.10	0	0.00	83.80	2	1,393	0.14%
2019/01/23	1	82.80	1	83.80	83.20	0	1,509	0.00%
2018/12/26	1	78.80	0	0.00	78.20	1	1,914	0.05%
2018/12/21	0	0.00	1	79.00	79.90	-1	2,022	-0.05%
2018/12/05	0	0.00	1	85.10	84.90	-1	2,061	-0.05%
2018/11/29	1	83.20	0	0.00	82.50	1	2,083	0.05%
2018/11/15	0	0.00	3	82.00	81.90	-3	2,249	-0.13%
2018/11/13	0	0.00	10	79.60	79.60	-10	2,220	-0.45%
2018/11/12	5	79.30	0	0.00	78.70	5	2,214	0.23%
2018/11/09	5	80.10	5	80.24	80.50	0	2,201	0.00%
2018/10/26	1	72.20	10	71.40	72.30	-9	2,516	-0.36%
2018/10/25	1	72.70	1	72.70	71.80	0	2,575	0.00%
2018/10/24	1	74.50	0	0.00	74.70	1	2,566	0.04%
2018/10/23	1	74.70	0	0.00	73.80	1	2,541	0.04%
2018/10/11	2	72.25	0	0.00	72.20	2	2,405	0.08%
2018/10/08	10	79.75	0	0.00	80.10	10	2,512	0.40%
2018/10/05	1	79.80	0	0.00	80.00	1	2,550	0.04%
2018/10/03	0	0.00	1	82.30	82.30	-1	2,545	-0.04%
2018/10/02	5	83.00	0	0.00	82.80	5	2,545	0.20%
2018/09/20	1	88.10	0	0.00	87.10	1	2,468	0.04%
2018/09/18	1	89.70	0	0.00	87.60	1	2,493	0.04%
2018/09/07	6	88.20	0	0.00	87.50	6	2,698	0.22%
2018/08/24	0	0.00	1	94.30	93.30	-1	2,742	-0.04%
2018/08/22	1	94.00	2	93.10	94.00	-1	2,662	-0.04%
2018/08/16	0	0.00	1	92.00	92.00	-1	2,605	-0.04%
2018/08/15	1	91.40	31	91.11	91.20	-30	2,622	-1.14%
2018/08/14	0	0.00	20	92.80	93.10	-20	2,636	-0.76%
2018/08/13	0	0.00	3	91.03	91.80	-3	2,655	-0.11%
2018/08/10	4	92.55	9	92.79	92.80	-5	2,619	-0.19%
2018/08/09	0	0.00	4	90.03	90.60	-4	2,542	-0.16%
2018/08/08	2	91.50	1	89.60	89.50	1	2,557	0.04%
2018/08/07	2	88.30	0	0.00	88.00	2	2,468	0.08%
2018/08/06	1	89.10	1	89.20	89.20	0	2,460	0.00%
2018/08/03	1	87.40	0	0.00	87.90	1	2,466	0.04%
2018/08/02	1	87.00	0	0.00	86.10	1	2,457	0.04%
2018/08/01	3	87.83	2	87.80	88.20	1	2,485	0.04%
2018/07/30	0	0.00	10	83.50	83.10	-10	2,381	-0.42%
2018/07/26	1	83.00	0	0.00	83.10	1	2,395	0.04%
2018/07/23	1	82.50	1	82.20	81.80	0	2,476	0.00%
2018/07/18	1	81.60	3	81.90	81.50	-2	2,462	-0.08%
2018/07/17	2	80.00	12	80.96	79.00	-10	2,463	-0.41%
2018/07/16	8	85.16	0	0.00	85.50	8	2,377	0.34%
2018/07/13	5	85.20	3	84.50	85.20	2	2,294	0.09%
2018/07/12	3	82.80	0	0.00	82.40	3	2,265	0.13%
2018/07/10	1	82.00	0	0.00	82.20	1	2,240	0.04%
2018/07/09	0	0.00	5	82.24	82.60	-5	2,234	-0.22%
2018/07/06	0	0.00	1	78.30	78.50	-1	2,223	-0.04%
2018/07/05	2	80.40	0	0.00	80.00	2	2,213	0.09%
2018/07/03	2	83.60	2	83.75	82.70	0	2,192	0.00%
2018/06/29	1	83.00	1	84.70	83.80	0	2,201	0.00%
2018/06/26	0	0.00	1	81.30	82.30	-1	2,177	-0.05%
2018/06/22	25	83.86	0	0.00	84.20	25	2,167	1.15%
2018/06/21	40	85.10	0	0.00	85.40	40	2,166	1.85%
2018/06/20	2	86.40	0	0.00	86.20	2	2,122	0.09%
2018/06/15	1	91.50	33	91.15	90.40	-32	2,046	-1.56%
2018/06/14	0	0.00	1	87.70	87.20	-1	1,960	-0.05%
2018/06/13	0	0.00	5	88.10	87.50	-5	1,966	-0.25%
2018/06/11	0	0.00	1	88.20	87.80	-1	1,935	-0.05%
2018/06/07	1	86.50	1	86.40	86.60	0	1,915	0.00%
2018/06/05	0	0.00	6	87.15	87.70	-6	1,851	-0.32%
2018/06/04	2	86.30	5	86.70	86.40	-3	1,829	-0.16%
2018/06/01	10	85.90	1	86.00	85.50	9	1,831	0.49%
2018/05/31	20	84.80	0	0.00	84.80	20	1,853	1.08%
2018/05/30	1	84.70	0	0.00	85.00	1	1,865	0.05%
2018/05/29	3	86.57	0	0.00	85.90	3	1,900	0.16%
2018/05/28	0	0.00	1	86.80	87.00	-1	2,009	-0.05%
2018/05/23	4	83.60	0	0.00	83.40	4	2,013	0.20%
2018/05/22	1	85.00	0	0.00	85.30	1	1,997	0.05%
2018/05/16	4	84.52	0	0.00	83.20	4	1,909	0.21%
2018/05/11	12	86.75	0	0.00	86.00	12	1,844	0.65%
2018/05/10	2	90.00	1	91.00	90.00	1	1,816	0.06%
2018/05/03	2	90.60	0	0.00	90.50	2	1,843	0.11%
2018/05/02	1	89.90	0	0.00	90.10	1	1,827	0.05%
2018/04/30	1	90.80	1	92.10	89.90	0	1,808	0.00%
2018/04/25	1	88.00	0	0.00	88.90	1	1,748	0.06%
2018/04/23	3	91.30	0	0.00	90.00	3	1,709	0.18%
2018/04/13	2	97.30	0	0.00	96.90	2	1,730	0.12%
2018/04/09	1	94.50	0	0.00	94.20	1	1,708	0.06%
2018/04/03	0	0.00	1	95.80	96.80	-1	1,694	-0.06%
2018/03/26	1	99.90	1	100.50	99.00	0	1,616	0.00%
2018/03/23	0	0.00	3	100.33	100.00	-3	1,605	-0.19%
2018/03/19	1	104.50	0	0.00	104.50	1	1,697	0.06%
2018/03/16	1	104.00	0	0.00	107.00	1	1,682	0.06%
2018/03/12	1	100.50	0	0.00	100.50	1	1,688	0.06%
2018/03/05	1	105.00	0	0.00	104.50	1	1,674	0.06%
2018/03/01	0	0.00	4	101.50	103.50	-4	1,613	-0.25%
2018/02/27	0	0.00	1	97.50	97.70	-1	1,504	-0.07%
2018/02/26	3	96.17	0	0.00	96.00	3	1,457	0.21%
2018/02/06	0	0.00	1	91.00	91.80	-1	1,448	-0.07%
2018/02/02	1	92.90	0	0.00	92.50	1	1,486	0.07%
2018/02/01	1	95.10	0	0.00	94.20	1	1,477	0.07%
2018/01/30	1	97.60	0	0.00	96.00	1	1,411	0.07%
2018/01/16	0	0.00	1	102.50	103.00	-1	1,474	-0.07%
2018/01/03	1	95.70	0	0.00	94.60	1	1,470	0.07%