加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    30,215張
  • 產業
    上市 通信網路類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311924.714424.6324.35-2512,579-0.20%
2024/05/3062.125.297025.2224.30-812,203-0.07%
2024/05/29152.125.587725.6625.0575.111,5690.65% 大買/
2024/05/286623.387923.7424.40-1310,164-0.13%
2024/05/278422.353022.4822.20549,3580.58%
2024/05/24820.7976.121.4921.75-68.18,430-0.81%
2024/05/237720.1119.119.9419.80587,9720.73%
2024/05/2241.220.8465.120.5420.35-23.98,123-0.29%
2024/05/21420.1312719.8021.05-1237,239-1.70% 大賣/鉅額交易
2024/05/20122.119.301219.3519.15110.17,9721.38% 大買/鉅額交易
2024/05/171419.6012419.5919.35-1108,416-1.31% 大賣/鉅額交易
2024/05/1612319.042219.0519.001018,0851.25% 大買/鉅額交易
2024/05/153518.356118.0519.05-267,778-0.33%
2024/05/14817.102416.6317.40-166,976-0.23%
2024/05/135316.661616.4416.95376,7840.55%
2024/05/10115.4000.0015.4516,6690.01%
2024/05/091215.8543.315.6915.60-31.26,710-0.47%
2024/05/08214.90014.9514.8526,5520.03%
2024/05/071014.7200.0014.60106,5740.15%
2024/05/06014.5500.0014.4006,7510.00%
2024/05/03114.6000.0014.4516,8000.01%
2024/04/30114.851014.6614.60-97,589-0.12%
2024/04/291214.74514.7514.8077,6100.09%
2024/04/26114.4500.0014.4017,6080.01%
2024/04/25114.2500.0014.3517,6150.01%
2024/04/2400.00514.5014.45-57,615-0.07%
2024/04/22614.22514.2014.2017,6160.01%
2024/04/19114.30214.1514.15-17,616-0.01%
2024/04/18114.3000.0014.5517,6010.01%
2024/04/17214.5000.0014.4527,5970.03%
2024/04/161214.2000.0014.25127,6050.16%
2024/04/151114.88114.9514.85107,6440.13%
2024/04/12115.1500.0015.2017,6790.01%
2024/04/10715.4900.0015.4577,7530.09%
2024/04/09115.1500.0015.2017,7510.01%
2024/04/08015.1500.0015.2507,8140.00%
2024/04/03215.15015.1515.1027,8190.03%
2024/04/0100.00415.4015.45-47,854-0.05%
2024/03/291115.29215.3015.2597,9430.11%
2024/03/263.115.2300.0015.103.18,1190.04%
2024/03/25115.4000.0015.4518,2580.01%
2024/03/22615.2300.0015.3568,3080.07%
2024/03/21115.0500.0015.1018,6100.01%
2024/03/20614.9800.0014.9568,6830.07%
2024/03/19115.20115.2515.0508,7290.00%
2024/03/18015.2000.0015.3008,9650.00%
2024/03/151015.34215.4515.2088,9550.09%
2024/03/145.115.6500.0015.605.18,9450.06%
2024/03/131415.9400.0015.85148,9330.16%
2024/03/12616.43516.5616.5018,8880.01%
2024/03/11416.331.716.3816.402.48,8910.03%
2024/03/081016.45116.5516.2598,9090.10%
2024/03/07817.16417.1016.8548,9000.04%
2024/03/06217.85117.8017.7518,7850.01%
2024/03/05517.85117.8517.8548,8090.05%
2024/03/0400.00018.4018.1509,0050.00%
2024/03/01017.86217.9017.90-28,904-0.02%
2024/02/2900.00118.3018.25-18,866-0.01%
2024/02/273.218.344018.2018.20-36.98,961-0.41%
2024/02/261018.98618.9118.8048,9410.04%
2024/02/234019.112218.9918.50189,0620.20%
2024/02/221019.271019.3019.1008,8640.00%
2024/02/2139.520.203419.4119.255.58,5360.06%
2024/02/201219.021019.3019.9027,3020.03%
2024/02/191618.144017.9518.10-246,607-0.36%
2024/02/162117.353817.2817.40-176,285-0.27%
2024/02/15116.75316.7316.85-25,941-0.03%
2024/02/0500.00716.4316.50-75,857-0.12%
2024/02/02216.754116.3616.85-395,792-0.67%
2024/02/014016.6500.0016.60405,5700.72%
2024/01/30816.31516.3916.3035,4670.05%
2024/01/291616.811116.5616.5555,4110.09%
2024/01/26316.32716.2316.10-45,176-0.08%
2024/01/25716.81317.0016.4545,1230.08%
2024/01/24816.76916.7516.55-14,771-0.02%
2024/01/2200.00015.8115.8004,3040.00%
2024/01/1900.0012.115.5015.60-12.14,273-0.28%
2024/01/1710.115.2010.115.2515.2504,2550.00%
2024/01/1500.001515.5515.55-154,244-0.35%
2024/01/120.115.20115.4515.20-0.94,233-0.02%
2024/01/111.115.4500.0015.451.14,2180.03%
2024/01/101115.3300.0015.30114,2170.26%
2024/01/09215.78215.4515.5004,2020.00%
2024/01/08216.1000.0016.1024,1240.05%
2024/01/051016.382016.1516.20-104,068-0.25%
2024/01/031016.4000.0016.30103,9960.25%
2024/01/0200.00116.4016.35-13,970-0.03%
2023/12/28216.1000.0016.0023,8890.05%
2023/12/27116.20416.1516.10-33,877-0.08%
2023/12/261116.461416.2916.35-33,844-0.08%
2023/12/251316.37316.0716.35103,7530.27%
2023/12/2200.00616.1016.10-63,607-0.17%
2023/12/211316.09916.1216.0043,5780.11%
2023/12/202316.373116.4316.40-83,527-0.23%
2023/12/19616.001215.8515.80-63,366-0.18%
2023/12/185316.5544.116.4216.208.93,3150.27%
2023/12/151215.701016.1016.1522,9850.07%
2023/12/141115.7500.0015.65112,9000.38%
2023/12/13916.273315.6216.10-242,837-0.84%
2023/12/1200.00915.5515.50-92,605-0.35%
2023/12/1100.00215.6015.60-22,608-0.08%
2023/12/0700.00115.9015.90-12,636-0.04%
2023/12/06216.00716.0716.00-52,637-0.19%
2023/12/05116.151116.2616.10-102,617-0.38%
2023/11/30415.84315.8515.8012,4510.04%
2023/11/292815.9900.0016.10282,3821.18%
2023/11/2800.00514.9015.10-52,072-0.24%
2023/11/2700.00915.2115.00-92,028-0.44%
2023/11/24415.4000.0015.3541,9870.20%
2023/11/221616.1820.115.9315.80-4.11,624-0.25%
2023/11/2135.115.811115.7516.0524.11,3691.76%
2023/11/20514.90714.7514.60-21,063-0.19%
2023/11/17514.0000.0014.2551,0090.50%
2023/11/14213.1000.0013.2029520.21%
2023/11/101013.2000.0013.20109471.06%
2023/11/0800.00513.5513.55-5969-0.52%
2023/10/2500.00113.8513.80-11,414-0.07%
2023/10/20113.5000.0013.5011,4520.07%
2023/10/1700.00114.0013.90-11,525-0.07%
2023/10/1300.00313.9314.00-31,658-0.18%
2023/10/06214.0500.0013.9521,7970.11%
2023/10/04314.0500.0014.0531,8640.16%
2023/09/271014.0000.0014.05102,1490.47%
2023/09/21113.9500.0014.0012,3130.04%
2023/09/19114.50114.5514.5002,3480.00%
2023/09/14114.6500.0014.6012,3760.04%
2023/09/13214.5500.0014.3522,3720.08%
2023/09/12114.601014.6414.55-92,363-0.38%
2023/09/11915.5500.0015.4592,3380.38%
2023/09/081015.45115.4515.4592,3260.39%
2023/09/0700.00215.9015.60-22,327-0.09%
2023/09/05215.85216.0515.8002,3720.00%
2023/09/041216.03715.9615.9552,3990.21%
2023/09/01215.7500.0015.7022,4180.08%
2023/08/31215.5500.0015.6522,6040.08%
2023/08/30515.5000.0015.5552,6410.19%
2023/08/28115.70216.0515.70-12,925-0.03%
2023/08/2400.00215.8015.80-22,929-0.07%
2023/08/2300.00515.8515.80-52,926-0.17%
2023/08/22115.4000.0015.4012,9370.03%
2023/08/21415.4000.0015.5042,9630.13%
2023/08/1800.000.115.2515.30-0.12,9570.00%
2023/08/10615.38415.2515.2522,9430.07%
2023/08/09616.0400.0015.9062,8950.21%
2023/08/0400.002016.4016.60-202,900-0.69%
2023/08/01216.6500.0016.6522,8920.07%
2023/07/31516.86816.7316.65-32,855-0.11%
2023/07/28216.45316.3016.40-12,770-0.04%
2023/07/25516.0500.0016.2052,7670.18%
2023/07/211016.2000.0016.10102,7450.36%
2023/07/20116.30116.3016.3002,7760.00%
2023/07/191116.4200.0016.30112,7870.39%
2023/07/182116.81316.7316.50182,8680.63%
2023/07/13216.3500.0016.1023,1160.06%
2023/07/1200.001.516.1816.00-1.53,158-0.05%
2023/07/10216.7500.0016.4023,1940.06%
2023/07/0700.001016.8016.55-103,149-0.32%
2023/07/0600.00916.4016.25-93,083-0.29%
2023/07/05716.54816.5516.25-13,069-0.03%
2023/07/0300.005.116.1916.20-5.12,994-0.17%
2023/06/290.115.7500.0015.850.13,0250.00%
2023/06/27415.5500.0015.3543,3170.12%
2023/06/2600.00515.8515.75-53,593-0.14%
2023/06/20215.9500.0015.9523,7270.05%
2023/06/19516.0500.0016.0553,9120.13%
2023/06/1200.00616.0516.15-63,981-0.15%
2023/06/09216.15216.0016.1003,9650.00%
2023/06/0700.00616.4416.35-63,989-0.15%
2023/06/06116.65416.4916.50-34,048-0.07%
2023/06/05116.151716.1516.15-163,956-0.40%
2023/06/0221.116.052216.1616.35-0.93,966-0.02%
2023/05/31315.4200.0015.4533,8390.08%
2023/05/3000.00215.3515.30-23,831-0.05%
2023/05/26615.0100.0015.0063,8380.16%
2023/05/25315.171915.2115.15-163,837-0.42%
2023/05/24215.35915.2515.35-73,836-0.18%
2023/05/19315.1800.0015.0533,8720.08%
2023/05/18415.21515.2515.25-13,902-0.03%
2023/05/17115.2000.0015.1513,9050.03%
2023/05/1600.00115.1515.15-13,910-0.03%
2023/05/15114.9000.0014.9513,9220.03%
2023/05/112914.971515.1014.85143,9880.35%
2023/05/10215.33215.4515.4003,9630.00%
2023/05/09915.5200.0015.4593,9630.23%
2023/05/0500.00215.8515.75-23,974-0.05%
2023/05/04815.8700.0015.8583,9930.20%
2023/05/02216.1000.0016.1024,0210.05%
2023/04/2800.00116.1016.10-14,026-0.02%
2023/04/25915.92315.8515.8064,0300.15%
2023/04/211316.27116.2016.20124,0020.30%
2023/04/20817.02116.7516.8073,9260.18%
2023/04/192.117.451117.3617.35-93,819-0.23%
2023/04/18217.0300.0016.8023,5820.06%
2023/04/17516.85017.0017.0553,6030.14%
2023/04/1400.00116.9016.75-13,692-0.03%
2023/04/1200.00116.7516.70-13,646-0.03%
2023/04/11216.7000.0016.6023,6200.06%
2023/04/10216.95116.7516.9513,6090.03%
2023/04/06216.85716.6616.85-53,602-0.14%
2023/03/301016.89216.8516.7083,5930.22%
2023/03/29216.80117.0016.7513,5550.03%
2023/03/28316.93517.0617.10-23,553-0.06%
2023/03/271117.28317.4517.5083,3870.24%
2023/03/24216.933016.9016.75-283,151-0.89%
2023/03/233016.85216.7516.80283,1740.88%
2023/03/22216.75116.5516.7513,1120.03%
2023/03/21516.45116.5016.4042,9780.13%
2023/03/20116.00116.3516.3002,9640.00%
2023/03/14116.1500.0015.9513,3460.03%
2023/03/132215.922115.8516.1513,4220.03%
2023/03/1000.00116.1516.20-13,548-0.03%
2023/03/09916.58616.2616.2533,7760.08%
2023/03/081016.351016.6616.6504,3240.00%
2023/03/0700.001116.3016.25-114,887-0.23%
2023/03/062216.201216.2116.15104,8870.20%
2023/03/0300.003115.6815.70-314,873-0.64%
2023/03/011915.4000.0015.40194,9390.38%
2023/02/24415.53515.6715.50-14,992-0.02%
2023/02/23215.70915.7015.75-75,145-0.14%
2023/02/222015.6400.0015.60205,3890.37%
2023/02/21315.8000.0015.8035,6790.05%
2023/02/2000.002815.7515.75-285,705-0.49%
2023/02/17115.5000.0015.6015,7840.02%
2023/02/1600.00415.7015.65-45,839-0.07%
2023/02/15815.4000.0015.4585,9410.13%
2023/02/14415.4300.0015.4046,1380.07%
2023/02/13715.4700.0015.4576,2400.11%
2023/02/102215.5100.0015.35226,3920.34%
2023/02/09215.75715.8515.80-56,609-0.08%
2023/02/06116.1500.0016.1016,9810.01%
2023/02/02716.16716.2416.2007,0980.00%
2023/02/011216.081216.0016.0007,1480.00%
2023/01/312915.962615.9615.9037,1860.04%
2023/01/30715.821215.8215.80-57,266-0.07%
2023/01/17515.44215.4015.4537,3080.04%
2023/01/16515.49215.4015.4037,3690.04%
2023/01/13615.575915.6315.55-537,451-0.71%
2023/01/12715.871915.9115.75-127,535-0.16%
2023/01/11216.00416.2516.00-27,635-0.03%
2023/01/10716.19516.2516.2027,7290.03%
2023/01/09216.15116.1016.1017,8210.01%
2023/01/05416.241016.1716.05-68,148-0.07%
2023/01/042316.301216.2816.30118,2350.13%
2023/01/03115.65315.5515.65-28,271-0.02%
2022/12/30115.20115.2515.1008,8520.00%
2022/12/29314.97115.2015.2028,9870.02%
2022/12/28815.24215.1015.1569,2630.06%
2022/12/27315.53115.9015.6029,5100.02%
2022/12/26115.7000.0015.6519,5730.01%
2022/12/23315.38115.5515.6029,7160.02%
2022/12/2200.00315.9015.80-39,861-0.03%
2022/12/21215.8000.0015.65210,0630.02%
2022/12/20615.76216.0815.55410,1900.04%
2022/12/19516.311016.3016.15-510,351-0.05%
2022/12/16216.8800.0016.80210,4750.02%
2022/12/1500.00317.3717.30-310,510-0.03%
2022/12/1400.00117.1017.05-110,550-0.01%
2022/12/13316.93117.1016.80210,6630.02%
2022/12/09117.10117.1517.00010,9890.00%
2022/12/08317.57617.5117.55-311,410-0.03%
2022/12/07417.0000.0017.00411,5270.03%
2022/12/0600.00417.6317.35-411,945-0.03%
2022/12/05117.55117.6517.50012,3890.00%
2022/12/021317.851517.6417.55-213,007-0.02%
2022/12/016317.82517.5817.905813,1470.44%
2022/11/301718.041417.8817.60313,2100.02%
2022/11/293117.392817.5417.95312,8690.02%
2022/11/2800.00116.0516.35-112,477-0.01%
2022/11/25816.52416.1016.10412,7270.03%
2022/11/23116.252216.2516.25-2113,628-0.15%
2022/11/22116.35016.5016.35113,9840.01%
2022/11/21116.65217.1816.65-114,630-0.01%
2022/11/181216.52316.7216.80915,2920.06%
2022/11/172216.3022.116.1316.75-0.115,4980.00%
2022/11/16815.661216.0015.60-415,730-0.03%
2022/11/151215.7200.0015.951216,4310.07%
2022/11/14515.811216.0016.00-717,786-0.04%
2022/11/111215.8900.0015.801218,8230.06%
2022/11/10416.1600.0016.15419,4850.02%
2022/11/0900.00217.0017.00-219,980-0.01%
2022/11/07317.17416.9617.05-121,2850.00%
2022/11/04116.252516.3316.65-2422,150-0.11%
2022/11/032215.913615.9716.10-1423,414-0.06%
2022/11/02215.7854.615.6815.85-52.625,039-0.21%
2022/11/01115.15715.2915.35-625,210-0.02%
2022/10/31415.051015.2214.95-625,196-0.02%
2022/10/2818.114.8100.0014.6018.125,1280.07%
2022/10/27215.15115.3515.30125,0780.00%
2022/10/2617.115.11114.9014.8516.125,0860.06%
2022/10/2535.415.3700.0015.3035.425,0670.14%
2022/10/24615.881315.9115.55-725,105-0.03%
2022/10/21615.41315.5515.35325,0900.01%
2022/10/20615.80815.7615.85-225,102-0.01%
2022/10/191416.431316.6716.05125,0480.00%
2022/10/18516.48216.4516.45324,9660.01%
2022/10/17216.05616.1316.30-424,933-0.02%
2022/10/14316.4217.316.2316.40-14.324,863-0.06%
2022/10/1317.215.68115.6515.2016.224,7870.07%
2022/10/12816.251616.5816.40-824,939-0.03%
2022/10/1128.116.49316.3016.1025.124,9050.10%
2022/10/074617.594317.6317.20324,7520.01%
2022/10/061616.78217.0316.951424,1900.06%
2022/10/05316.90317.5216.80024,0970.00%
2022/10/04616.961117.2617.15-523,861-0.02%
2022/09/2900.00816.2616.10-823,986-0.03%
2022/09/28316.65215.7015.40123,8310.00%
2022/09/27216.63116.4516.90123,6390.00%
2022/09/261016.72816.3416.15223,5120.01%
2022/09/231317.54217.3017.251123,3240.05%
2022/09/22117.65917.8718.05-823,169-0.03%
2022/09/21618.01517.8817.85123,1180.00%
2022/09/20918.00418.0118.10523,2150.02%
2022/09/191017.66717.7417.70323,1030.01%
2022/09/16818.111617.9317.90-823,017-0.03%
2022/09/151318.575518.7718.40-4222,802-0.18%
2022/09/14517.66517.9218.15022,2530.00%
2022/09/13107.118.777318.9718.3534.122,0220.15% 大買/
2022/09/122418.222318.5918.80121,5060.00%
2022/09/089818.0011318.1218.20-1520,967-0.07% 大賣/
2022/09/07417.26117.2517.10320,3250.01%
2022/09/06617.57717.3617.30-120,0420.00%
2022/09/052518.251018.1817.901519,7080.08%
2022/09/02918.381018.6518.35-119,414-0.01%
2022/09/012118.571518.3618.35619,1750.03%
2022/08/311718.953018.8418.75-1318,890-0.07%
2022/08/301318.492118.8018.80-818,502-0.04%
2022/08/292318.112917.9917.90-617,902-0.03%
2022/08/266318.987418.9318.75-1117,497-0.06%
2022/08/255518.512918.8919.002616,7870.15%
2022/08/241718.001118.0718.05615,9580.04%
2022/08/235918.117918.2218.10-2015,485-0.13%
2022/08/227819.083218.4118.354614,9390.31%
2022/08/1965318.75739.518.5719.20-86.514,198-0.61% 大買/大賣/
2022/08/188318.235718.1417.902612,8470.20%
2022/08/177217.4693.417.5818.00-21.411,773-0.18%
2022/08/1612117.2011917.2517.40211,1460.02% 大買/大賣/
2022/08/1539317.2433717.2817.255610,5710.53% 大買/大賣/
2022/08/123116.258916.6416.80-589,597-0.60%
2022/08/119716.7410116.5216.60-48,985-0.04% 大賣/
2022/08/109916.0691.116.1216.207.97,8720.10%
2022/08/09573.115.2959115.3215.25-17.96,468-0.28% 大買/大賣/
2022/08/085014.0000.0014.45504,7501.05%
2022/08/0500.00213.1513.15-24,426-0.05%
2022/08/04212.5000.0012.6524,3610.05%
2022/08/0300.00212.6312.60-24,325-0.05%
2022/08/02212.90112.9012.9014,2780.02%
2022/08/01613.57413.3513.3524,2080.05%
2022/07/2900.00413.5013.30-44,113-0.10%
2022/07/2800.00013.4013.1504,0130.00%
2022/07/27413.25413.2513.3003,9450.00%
2022/07/25113.15213.2013.20-13,785-0.03%
2022/07/2200.00313.2012.95-33,740-0.08%
2022/07/20513.45513.1013.1503,6130.00%
2022/07/1900.00113.4513.45-13,505-0.03%
2022/07/18113.051013.1413.00-93,156-0.29%
2022/07/1300.00112.6012.55-12,915-0.03%
2022/07/12312.48912.4712.55-62,860-0.21%
2022/07/113013.383412.8312.85-42,805-0.14%
2022/07/081012.911012.8412.7502,5620.00%
2022/07/07812.481412.6912.70-62,323-0.26%
2022/07/05412.05112.0511.9032,1380.14%
2022/07/0400.001411.5811.55-142,109-0.66%
2022/07/01412.58112.3011.9532,0910.14%
2022/06/3000.00112.2012.20-12,031-0.05%
2022/06/2900.00212.6012.60-21,985-0.10%
2022/06/283012.901512.8212.60151,9290.78%
2022/06/24512.40112.0012.0041,6560.24%
2022/06/07511.7000.0011.7551,4410.35%
2022/05/2500.00211.4011.75-21,385-0.14%
2022/05/241212.04211.8011.50101,4110.71%
2022/05/2000.00111.4011.40-11,148-0.09%
2022/05/1900.00111.2011.35-11,166-0.09%
2022/05/17111.1500.0011.4011,2010.08%
2022/05/16211.1000.0011.2521,2080.17%
2022/05/0500.00111.0511.10-11,672-0.06%
2022/05/0400.005010.9310.90-501,745-2.87%
2022/04/295110.9100.0010.90512,1492.37%
2022/04/26110.9000.0010.8512,4140.04%
2022/04/2000.00111.4011.30-12,594-0.04%
2022/04/18110.9500.0011.0012,8530.04%
2022/04/0800.00211.6011.65-23,524-0.06%
2022/04/07211.8500.0011.5523,9700.05%
2022/04/01112.1500.0012.1514,3550.02%
2022/03/3000.00112.5512.50-14,611-0.02%
2022/03/28012.4500.0012.2504,8710.00%
2022/03/2300.005512.3512.30-555,268-1.04%
2022/03/18112.10112.1012.1006,6090.00%
2022/03/15311.7300.0011.6536,7810.04%
2022/03/08112.1000.0012.0016,8360.01%
2022/03/0700.00112.2512.30-16,800-0.01%
2022/03/04112.8000.0012.8016,8250.01%
2022/03/03013.4500.0013.1006,8160.00%
2022/02/25112.5500.0012.7016,7750.01%
2022/02/24112.6500.0012.6516,7630.01%
2022/02/23313.15113.1513.1526,7110.03%
2022/02/22213.1000.0013.1026,7040.03%
2022/02/21513.4000.0013.4056,6810.07%
2022/02/1800.00213.5013.65-26,681-0.03%
2022/02/15113.3500.0013.3516,6510.02%
2022/02/14113.5000.0013.5516,6100.02%
2022/02/1100.00114.1514.15-16,529-0.02%
2022/02/09314.52414.4914.55-16,404-0.02%
2022/02/08314.4000.0014.4036,3000.05%
2022/02/0700.00414.0814.30-46,246-0.06%
2022/01/26413.78213.6513.7026,1570.03%
2022/01/25714.06514.0513.7526,0880.03%
2022/01/2400.001213.9814.50-125,912-0.20%
2022/01/21114.25214.2314.05-15,694-0.02%
2022/01/20314.25114.1514.0525,5890.04%
2022/01/191713.861813.7113.75-15,592-0.02%
2022/01/182113.73913.6513.70125,5330.22%
2022/01/17113.15113.3013.4005,4850.00%
2022/01/14212.8800.0012.7525,4460.04%
2022/01/13113.5000.0013.2515,3850.02%
2022/01/12213.85214.1013.6505,3390.00%
2022/01/11213.8000.0013.7025,1240.04%
2022/01/1000.006013.7613.80-605,072-1.18%
2022/01/076013.411013.4513.45505,0111.00%
2022/01/06413.94914.1813.95-54,919-0.10%
2022/01/05814.07314.3214.0554,8650.10%
2022/01/049614.634114.7214.65554,7491.16%
2022/01/03214.7300.0014.7024,6180.04%
2021/12/301314.751614.4114.25-34,376-0.07%
2021/12/291014.702314.3814.20-133,917-0.33%
2021/12/28314.121114.2714.45-83,735-0.21%
2021/12/27114.251313.5714.30-123,510-0.34%
2021/12/24113.15113.2513.0503,3050.00%
2021/12/23513.38513.3813.2503,2450.00%
2021/12/22513.00213.0813.1533,0810.10%
2021/12/211112.981613.0313.05-52,971-0.17%
2021/12/202313.00412.9912.95192,8550.67%
2021/12/17413.01813.2112.80-42,753-0.15%
2021/12/164714.083414.1313.70132,5440.51%
2021/12/151612.77412.9313.35121,6850.71%
2021/12/141712.952512.6412.15-81,502-0.53%
2021/12/13512.90312.7712.9021,1730.17%
2021/12/1000.001311.8011.75-131,011-1.29%
2021/12/0900.00111.7511.50-1977-0.10%
2021/12/0800.00211.6311.65-2967-0.21%
2021/12/02211.0000.0011.0528340.24%
2021/11/301611.502211.2511.05-6826-0.73%
2021/11/26210.70110.8510.7517670.13%
2021/11/24211.0500.0011.2527510.27%
2021/11/23111.2000.0011.0517450.13%
2021/11/1800.00111.5011.35-1728-0.14%
2021/11/17111.2000.0011.1517020.14%
2021/11/16311.40711.4511.40-4680-0.59%
2021/11/1500.00811.1411.30-8643-1.24%
2021/11/11111.0000.0010.9016180.16%
2021/11/08110.9500.0010.9016290.16%
2021/11/04111.15811.2011.20-7644-1.09%
2021/11/0300.00210.8010.95-2645-0.31%
2021/10/27211.00811.0410.90-6729-0.82%
2021/10/1300.00510.1510.05-5922-0.54%
2021/10/12110.5000.0010.3019260.11%
2021/09/27210.4000.0010.5529670.21%
2021/09/23110.0500.0010.0019990.10%
2021/09/1700.00110.2010.25-11,016-0.10%
2021/09/16110.1000.0010.1011,0190.10%
2021/08/1800.001010.0010.05-101,201-0.83%
2021/07/26511.051111.3511.55-61,558-0.39%
2021/07/23610.601010.7310.90-41,493-0.27%
2021/07/22510.6500.0010.6051,5950.31%
2021/07/21110.55110.5010.5001,6450.00%
2021/07/20110.8000.0010.7011,6910.06%
2021/07/19111.0000.0011.0511,7030.06%
2021/07/15510.70510.7510.7501,8150.00%
2021/07/14510.75510.8010.6501,8950.00%
2021/07/1300.00111.1010.90-11,917-0.05%
2021/07/05210.951011.0611.05-82,253-0.36%
2021/07/02610.931811.0110.85-122,403-0.50%
2021/06/3000.00410.9911.10-42,710-0.15%
2021/06/29310.8500.0010.8532,7240.11%
2021/06/25511.2500.0011.0552,7610.18%
2021/06/21510.6900.0010.6552,8400.18%
2021/06/01211.6500.0011.6523,6160.06%
2021/05/251011.101011.1511.1003,6340.00%
2021/05/2400.00210.9011.00-23,641-0.05%
2021/05/19410.90110.5011.0033,7120.08%
2021/05/1749.582149.329.32-2103,610-5.82% 大賣/鉅額交易
2021/05/1300.00210.1510.30-23,548-0.06%
2021/05/12610.85210.5010.6043,5250.11%
2021/05/04612.63312.6512.6533,3980.09%
2021/05/031613.74114.3513.60153,3280.45%
2021/04/29514.463214.3414.35-273,296-0.82%
2021/04/28214.63214.6514.7003,2260.00%
2021/04/27314.23214.2814.2513,1380.03%
2021/04/2600.00214.2014.15-23,097-0.06%
2021/04/20114.451414.3014.35-133,070-0.42%
2021/04/1900.001014.0014.00-103,038-0.33%
2021/04/1600.00413.9514.00-43,013-0.13%
2021/04/15113.8500.0013.8513,0110.03%
2021/04/141513.42113.2013.65142,9930.47%
2021/04/1300.00114.0514.00-12,981-0.03%
2021/04/12614.38514.4314.3012,9870.03%
2021/04/093514.30314.5514.10322,9351.09%
2021/04/083015.033214.9914.80-22,828-0.07%
2021/04/07914.68614.8514.8532,6910.11%
2021/04/06214.1000.0014.2522,5570.08%
2021/04/0100.00213.6013.80-22,424-0.08%
2021/03/3100.00613.6513.45-62,403-0.25%
2021/03/23913.5200.0013.3592,4580.37%
2021/03/221013.951013.9513.9502,4340.00%
2021/03/17213.50213.5013.5502,1550.00%
2021/03/161413.67213.4813.40122,2720.53%
2021/03/112613.262513.4613.2512,2170.05%
2021/02/2400.00512.9312.90-52,750-0.18%
2021/02/2200.00113.0013.05-12,755-0.04%
2021/02/181012.6000.0012.65102,8140.36%
2021/02/17212.4000.0012.3022,9820.07%
2021/01/2700.00212.4512.35-23,368-0.06%
2021/01/19213.20113.1013.0513,4880.03%
2021/01/18313.2200.0013.2033,5130.09%
2021/01/1300.001012.9012.80-103,536-0.28%
2021/01/121012.3500.0012.40103,5590.28%
2021/01/1100.00413.0012.95-43,535-0.11%
2021/01/0700.00313.1013.15-33,602-0.08%
2021/01/0600.00213.3313.25-23,626-0.06%
2021/01/05213.93213.9013.8503,6270.00%
2021/01/0400.00213.6013.70-23,661-0.05%
2020/12/3100.00313.5813.55-33,679-0.08%
2020/12/2900.00113.6013.55-13,796-0.03%
2020/12/28113.60313.5813.55-23,801-0.05%
2020/12/25113.70113.7013.6503,8130.00%
2020/12/24113.40113.7513.7503,8690.00%
2020/12/23513.07612.9813.15-13,922-0.03%
2020/12/2100.00113.4013.35-14,153-0.02%
2020/12/17113.55313.6013.60-24,653-0.04%
2020/12/14213.700.113.6513.751.94,8940.04%
2020/12/1100.00713.9313.60-75,069-0.14%
2020/12/10213.90614.0014.00-45,190-0.08%
2020/12/09114.75214.7014.75-15,560-0.02%
2020/12/08114.70614.5514.75-56,079-0.08%
2020/12/07114.6000.0014.6516,2170.02%
2020/12/0300.003615.1214.85-366,339-0.57%
2020/12/02715.751615.8715.45-96,388-0.14%
2020/12/012215.451215.5115.60106,4020.16%
2020/11/30315.20115.4515.1526,5850.03%
2020/11/27315.0500.0015.1036,6210.05%
2020/11/26615.09615.2314.9506,6290.00%
2020/11/25314.8300.0014.8536,5980.05%
2020/11/24214.651314.8114.65-116,630-0.17%
2020/11/23514.65214.6014.6536,6130.05%
2020/11/2000.003314.4914.45-336,663-0.50%
2020/11/1900.00414.4614.40-47,150-0.06%
2020/11/184114.4100.0014.40417,4620.55%
2020/11/17414.763214.6414.55-287,505-0.37%
2020/11/1643.115.221515.3915.2028.17,5380.37%
2020/11/13714.90114.9514.8567,4290.08%
2020/11/1200.00314.8014.60-37,469-0.04%
2020/11/111514.74314.8214.65127,5070.16%
2020/11/101214.4400.0014.30127,4380.16%
2020/11/09314.701114.6514.60-87,447-0.11%
2020/11/06814.43814.4414.4007,4790.00%
2020/11/05214.20214.1514.1007,6060.00%
2020/10/29213.65113.7013.7517,9590.01%
2020/10/28214.451814.0814.05-167,999-0.20%
2020/10/2700.00114.3514.55-17,962-0.01%
2020/10/26214.3500.0014.3527,9530.03%
2020/10/23114.3500.0014.4517,9350.01%
2020/10/22214.58814.4214.25-67,959-0.08%
2020/10/21114.50114.3014.5507,9730.00%
2020/10/20114.0500.0014.1518,0480.01%
2020/10/19514.0800.0014.0058,0220.06%
2020/10/16114.0500.0013.9018,0250.01%
2020/10/15114.50714.4914.35-68,062-0.07%
2020/10/141114.1600.0014.30118,0620.14%
2020/10/1300.00313.7313.85-38,048-0.04%
2020/10/12114.205114.0013.95-507,997-0.63%
2020/10/08214.58514.6214.50-37,952-0.04%
2020/10/071514.8800.0014.70157,9450.19%
2020/10/06314.20214.2014.3017,9640.01%
2020/10/051513.981013.9514.1058,0040.06%
2020/09/3000.00113.8514.00-18,007-0.01%
2020/09/293614.273814.1113.80-28,020-0.02%
2020/09/28314.05614.0814.40-37,995-0.04%
2020/09/25514.34513.8513.7007,9990.00%
2020/09/241414.962015.0214.55-67,937-0.08%
2020/09/231516.225.416.1115.309.67,9440.12%
2020/09/227515.75714.9015.90687,8730.86%
2020/09/21115.453415.4715.35-337,683-0.43%
2020/09/18715.71115.6015.7067,6140.08%
2020/09/17116.00115.9016.0007,6000.00%
2020/09/16116.05616.0815.80-57,506-0.07%
2020/09/151615.847015.7715.50-547,325-0.74%
2020/09/1431815.9616215.9716.001567,1682.18% 大買/大賣/鉅額交易
2020/09/111915.371515.6315.7046,6780.06%
2020/09/10414.7500.0014.7546,1370.07%
2020/09/09214.68114.7514.6515,9920.02%
2020/09/08114.201314.5814.20-125,878-0.20%
2020/09/072314.782114.7314.7025,8030.03%
2020/09/043114.91514.9515.20265,6540.46%
2020/09/031715.011014.6415.3075,5360.13%
2020/09/021513.93214.1314.00135,2300.25%
2020/09/01913.6300.0013.7095,1470.17%
2020/08/31113.45113.6013.5005,1050.00%
2020/08/28113.45213.5013.50-15,051-0.02%
2020/08/27813.41113.7013.3574,9600.14%
2020/08/26913.63513.5513.5544,8770.08%
2020/08/252114.06613.8213.55154,7860.31%
2020/08/243113.4921.413.7814.009.64,2710.22%
2020/08/21712.73312.5312.7543,9380.10%
2020/08/20112.20612.0411.85-53,846-0.13%
2020/08/18213.08612.9312.95-43,638-0.11%
2020/08/1700.00212.4012.65-23,498-0.06%
2020/08/13112.1500.0012.1513,3860.03%
2020/08/1200.001512.3212.45-153,329-0.45%
2020/08/113312.803212.3612.3513,2440.03%
2020/08/10512.52412.8012.8013,0530.03%
2020/08/0700.001511.8011.65-152,767-0.54%
2020/08/062011.781811.9011.6522,7150.07%
2020/08/05611.881111.7011.75-52,676-0.19%
2020/08/04111.4500.0011.7012,6480.04%
2020/08/031711.5300.0011.50172,6100.65%
2020/07/31110.9500.0011.0512,5380.04%
2020/07/3000.00210.9010.90-22,515-0.08%
2020/07/27210.9000.0010.9022,5510.08%
2020/07/24111.50211.5811.20-12,488-0.04%
2020/07/21111.1000.0010.9012,2790.04%
2020/07/17410.6000.0010.6042,1460.19%
2020/07/1600.00110.6010.70-12,128-0.05%
2020/07/15110.60810.7610.55-72,120-0.33%
2020/07/1400.00511.0010.80-52,099-0.24%
2020/07/13111.202010.9311.10-192,073-0.92%
2020/07/10110.702710.6510.65-262,025-1.28%
2020/07/09310.802010.5010.50-171,967-0.86%
2020/07/08210.651010.5510.45-81,930-0.41%
2020/07/073310.8400.0010.65331,8751.76%
2020/07/0619910.9500.0011.051991,82110.92% 大買/鉅額交易
2020/07/031210.8600.0010.65121,7470.69%
2020/07/021210.26110.4010.35111,6420.67%
2020/07/01310.45110.2510.6521,4990.13%
2020/06/3000.00159.739.70-151,244-1.21%
2020/06/2900.0019.429.41-11,200-0.08%
2020/06/24189.5700.009.54181,1811.52%
2020/06/2359.1800.009.1051,0950.46%
2020/06/15129.1600.008.83121,0481.14%
2020/06/1258.7500.009.0551,0440.48%
2020/06/0800.0045.28.898.84-45.21,062-4.25%
2020/05/0600.0018.498.40-1945-0.11%
2020/05/0400.0018.548.60-1933-0.11%
2020/04/3048.8828.868.7629230.22%
2020/04/2900.0018.218.16-1829-0.12%
2020/04/1518.2000.008.0718110.12%
2020/04/0800.0047.147.21-4729-0.55%
2020/03/2500.0056.446.48-5714-0.70%
2020/03/1856.3400.006.0551,0580.47%
2020/03/1647.0617.226.8531,0290.29%
2020/03/1317.1100.007.2011,0220.10%
2020/01/0300.00110.5510.50-11,178-0.08%
2019/12/241010.70110.7010.6591,5090.60%
2019/12/1900.00710.9210.85-71,484-0.47%
2019/12/18311.451011.4011.05-71,462-0.48%
2019/12/17211.03211.1811.3501,3370.00%
2019/12/161110.81410.9111.0071,2530.56%
2019/11/0600.00110.5510.55-11,252-0.08%
2019/10/30110.7000.0010.6011,2640.08%
2019/10/2100.00110.9010.90-11,543-0.06%
2019/10/1700.00111.0511.05-11,531-0.07%
2019/10/1500.00210.9510.95-21,477-0.14%
2019/10/14111.20611.2511.10-51,454-0.34%
2019/10/0700.00110.7010.80-11,349-0.07%
2019/10/04211.2500.0011.0021,3550.15%
2019/10/03711.09411.1911.1031,3000.23%
2019/10/01110.70510.8010.70-41,150-0.35%
2019/09/12210.3000.0010.3021,0450.19%
2019/09/10510.253010.2510.25-251,049-2.38%
2019/09/0600.00611.0410.90-61,003-0.60%
2019/09/0400.002010.7510.80-20980-2.04%
2019/08/30310.80510.9510.75-2994-0.20%
2019/08/261010.2500.0010.20101,0031.00%
2019/08/22510.6500.0010.5051,0290.49%
2019/07/29111.3000.0011.3012,2120.05%
2019/07/2600.00111.2511.15-12,219-0.05%
2019/07/25111.8000.0011.5512,2160.05%
2019/07/24211.00311.1311.20-12,109-0.05%
2019/05/3100.00110.6010.55-12,994-0.03%
2019/05/30110.5000.0010.4013,0140.03%
2019/05/2400.002110.5510.50-212,970-0.71%
2019/05/23210.45110.5010.6512,9510.03%
2019/05/2200.00211.0010.80-22,939-0.07%
2019/05/21210.90210.8510.8502,9210.00%
2019/05/20210.65210.8010.8502,9020.00%
2019/05/17211.35111.8010.8012,8390.04%
2019/05/16812.04812.0211.6002,7040.00%
2019/05/1500.00612.0011.65-62,621-0.23%
2019/05/14611.82911.9111.95-32,575-0.12%
2019/05/137212.531912.3612.15532,4842.13%
2019/05/101411.9929.611.9412.55-15.62,237-0.70%
2019/05/09911.77411.3511.4551,9510.26%
2019/05/08511.92612.0812.10-11,883-0.05%
2019/05/07311.90311.7012.0001,8300.00%
2019/05/0300.00111.3511.55-11,731-0.06%
2019/05/02411.2900.0011.4041,6980.24%
2019/04/22111.4500.0011.4511,6180.06%
2019/04/18211.1500.0011.1521,5710.13%
2019/04/17512.0000.0011.5551,5280.33%
2019/04/16211.73211.8011.8501,3990.00%
2019/04/0200.002011.0011.05-201,188-1.68%
2019/04/012111.1500.0011.20211,1621.81%
2019/03/274210.861811.0810.60241,0002.40%
2019/02/2209.7500.009.7807840.00%
2019/02/1400.0029.759.62-2768-0.26%
2018/12/1100.00210.009.92-2767-0.26%
2018/12/0400.0029.999.91-2796-0.25%
2018/11/2700.0019.449.43-1741-0.13%
2018/11/2619.8019.529.5207590.00%
2018/11/2339.6800.009.4737300.41%
2018/11/0700.0028.588.61-2713-0.28%
2018/10/3100.0018.338.33-1774-0.13%
2018/10/2628.1000.008.1327830.26%
2018/10/1600.0018.919.03-1797-0.13%
2018/10/1518.7000.008.7717990.13%
2018/10/1100.0038.668.30-3800-0.37%
2018/09/13310.4000.0010.1531,3580.22%
2018/09/0300.0059.9810.05-51,759-0.28%
2018/08/2700.0039.699.89-31,699-0.18%
2018/08/2339.6100.009.6831,7020.18%
2018/08/1300.0029.108.93-21,672-0.12%
2018/08/1000.0039.429.41-31,661-0.18%
2018/08/0900.0049.519.51-41,659-0.24%
2018/08/0799.6219.639.6281,6480.49%
2018/07/1359.48109.429.45-51,547-0.32%
2018/07/11109.2800.009.40101,5350.65%
2018/07/1000.0019.509.38-11,522-0.07%
2018/07/02711.26111.0010.8561,2950.46%
2018/06/29111.3000.0011.1511,1740.09%
2018/06/27110.80111.2510.7501,0460.00%
2018/06/261610.1000.0011.05169691.65%
2018/06/19310.92510.9310.80-2764-0.26%
2018/06/15510.69110.7510.8046230.64%
2018/06/1339.8819.899.9725150.39%
2018/06/12110.1000.0010.0514780.21%
2018/04/1800.0018.518.53-1448-0.22%
2018/03/2900.000.38.848.90-0.3493-0.05%
2018/01/1700.0099.919.94-9510-1.76%
2018/01/1019.9500.009.9315270.19%
2018/01/08810.0500.009.9285221.53%
2018/01/05409.934010.059.9805130.00%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章