台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.50
  • 漲幅
    -1.62%
  • 成交量
    210
  • 產業
    上櫃 綠能環保類類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天方能源 (3073)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00130.7529.90-148-2.04%
2024/03/06132.6500.0032.651492.01%
2024/02/27134.5000.0033.551472.09%
2024/01/2600.00227.4827.25-246-4.31%
2024/01/16225.5500.0025.752434.60%
2023/11/20129.15129.0029.000250.00%
2023/11/1400.000.127.5527.50-0.117-0.43%
2023/11/1300.00127.9025.05-116-5.92%
2023/11/0900.00225.6324.90-215-13.33%
2023/11/081.223.8900.0024.251.2138.61%
2023/11/070.325.5000.0025.950.3122.71%
2023/11/03125.1500.0025.351127.87%
2023/10/110.128.0000.0028.800.1200.51%
2023/10/0600.00030.0028.90021-0.01%
2023/10/040.129.0000.0029.600.1220.44%
2023/10/020.129.0000.0029.800.1250.39%
2023/09/26029.0000.0029.750290.01%
2023/09/25029.7000.0029.750320.14%
2023/09/22029.5500.0029.750480.10%
2023/09/2000.00229.9529.95-256-3.51%
2023/09/19229.6500.0029.652613.27%
2023/08/22028.0000.0029.150620.01%
2023/08/180.129.2800.0028.600.1620.16%
2023/08/15031.9500.0031.800610.05%
2023/07/13034.5500.0034.800600.01%
2022/05/3000.00124.7524.75-112-7.84%
2022/05/19122.3000.0022.301127.73%
2021/03/0300.00630.8730.20-642-14.06%
2021/03/02531.0600.0030.8554211.87%
2021/02/26131.0000.0031.851392.52%
2020/07/2100.001.113.9312.60-1.123-4.50%
2019/08/0100.0015.875.89-116-6.12%
2019/07/3100.0025.805.85-216-12.13%
2019/07/3000.0035.805.79-316-18.20%
2019/07/1900.00125.855.76-1217-70.32%
2019/07/1800.0025.775.77-216-12.05%
2019/07/1600.0085.745.69-818-42.37%
2019/07/1500.0045.725.72-419-20.67%
2019/07/1100.0045.745.73-419-20.15%
2019/07/0800.0025.605.56-221-9.45%
2019/07/0500.0025.605.60-221-9.44%
2019/07/0400.0095.655.64-921-42.15%
2019/07/0100.0045.615.61-420-19.31%
2019/06/2800.0015.695.50-120-4.89%
2019/06/2100.0015.595.59-121-4.68%
2019/06/1400.0015.675.66-126-3.72%
2019/06/1200.0015.605.68-127-3.69%
2019/06/1100.0025.665.60-227-7.16%
2019/06/1000.0065.565.60-627-21.62%
2019/05/3100.00125.775.57-1230-39.37%
2019/05/2900.0035.705.64-330-9.90%
2019/05/2800.0015.525.76-130-3.28%
2019/05/2400.0015.525.52-132-3.10%
2019/05/2300.0045.555.56-432-12.19%
2019/05/2200.0025.505.50-233-5.99%
2019/05/2100.0025.505.46-233-5.89%
2019/02/25506.1800.006.20506576.43%
2019/01/24406.7000.006.45405473.60%
2019/01/1700.0016.196.18-134-2.90%
2018/12/0615.3100.005.301452.18%
2018/03/3100.00314.0013.95-3249-1.20%
2018/03/2700.001015.7015.50-10205-4.87%
2018/03/261016.75116.6016.5091864.82%
2018/03/2300.001013.8516.50-10162-6.15%
2018/03/221015.0000.0015.00101089.24%
2018/03/19110.9000.0011.351611.63%
天方能源 相關文章
天方能源 相關影音