日電貿 (3090)-玉山-嘉義券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	66.74	0.1	67.10	66.60	4.1	6,245	0.07%
2025/01/21	1.1	67.53	1	66.90	66.90	0.1	6,218	0.00%
2025/01/20	0	0.00	0.2	65.73	65.90	-0.2	6,187	0.00%
2025/01/17	0	64.80	0	0.00	65.50	0	6,179	0.00%
2025/01/15	0	0.00	2.1	65.30	65.20	-2.1	6,161	-0.03%
2025/01/14	0.1	64.50	0	64.60	65.50	0	6,161	0.00%
2025/01/13	1.1	64.22	2.1	64.15	64.00	-1	6,158	-0.02%
2025/01/10	1.1	66.11	0	0.00	66.00	1.1	6,139	0.02%
2025/01/09	0.1	66.65	0.1	67.20	66.00	0	6,136	0.00%
2025/01/08	0.1	67.23	0	0.00	67.50	0.1	6,116	0.00%
2025/01/07	0	0.00	0	68.00	67.80	0	6,100	0.00%
2025/01/06	0.1	68.00	0.1	68.46	68.30	-0.1	6,089	0.00%
2025/01/03	0.1	68.70	0	0.00	67.70	0.1	6,080	0.00%
2025/01/02	0	0.00	0.1	69.63	68.50	-0.1	6,063	0.00%
2024/12/31	0.1	68.80	0	68.90	69.70	0.1	6,049	0.00%
2024/12/30	0	0.00	0	70.40	69.30	0	6,034	0.00%
2024/12/27	0.1	70.10	4.1	70.40	70.00	-4	6,010	-0.07%
2024/12/26	0.1	70.10	0.1	70.51	70.00	-0.1	5,984	0.00%
2024/12/25	1	69.78	5.1	69.89	69.80	-4.1	5,948	-0.07%
2024/12/24	0.2	68.50	0	0.00	68.00	0.2	5,899	0.00%
2024/12/23	1.1	68.42	1	68.90	68.20	0.1	5,883	0.00%
2024/12/20	1	67.90	0.1	68.45	67.60	0.9	5,863	0.02%
2024/12/19	0	68.00	0.1	67.70	67.80	0	5,845	0.00%
2024/12/18	0.1	68.70	0	0.00	68.70	0.1	5,825	0.00%
2024/12/17	5	67.70	5.2	68.29	68.00	-0.2	5,774	0.00%
2024/12/16	1.4	68.45	20.1	68.10	67.70	-18.7	5,747	-0.33%
2024/12/13	12.1	69.38	0.1	69.10	68.90	12	5,705	0.21%
2024/12/12	14.1	71.12	7	71.30	70.60	7.1	5,641	0.13%
2024/12/11	0	0.00	0.2	71.35	70.60	-0.2	5,597	0.00%
2024/12/10	5	70.40	0.1	71.20	70.40	5	5,554	0.09%
2024/12/09	2.3	72.69	106	70.94	71.80	-103.7	5,489	-1.89%	大賣/鉅額交易
2024/12/06	29.1	74.54	18	74.61	74.50	11.1	5,324	0.21%
2024/12/05	30	79.70	29	77.81	76.70	1	5,125	0.02%
2024/12/04	16	73.71	20.1	74.56	77.80	-4.1	4,338	-0.09%
2024/12/03	10	72.05	3.3	72.85	70.80	6.7	3,961	0.17%
2024/12/02	7.1	72.42	17.3	72.20	72.40	-10.3	3,745	-0.27%
2024/11/29	39.3	72.61	21	73.00	73.30	18.3	3,597	0.51%
2024/11/28	133	73.18	43	73.58	74.70	90	3,237	2.78%	大買/
2024/11/27	25	70.71	19	70.43	70.00	6	2,745	0.22%
2024/11/26	28.1	70.69	9	70.79	71.30	19.1	2,482	0.77%
2024/11/25	8.2	72.82	10	73.21	72.60	-1.8	2,292	-0.08%
2024/11/22	1	67.00	1	67.20	66.70	0	2,022	0.00%
2024/11/21	1	66.20	6.4	66.57	66.40	-5.4	1,962	-0.27%
2024/11/20	1	65.20	2	66.00	65.50	-1	1,867	-0.05%
2024/11/19	6	65.57	1	65.10	65.40	5	1,795	0.28%
2024/11/18	12	67.38	12	67.33	65.10	0	1,632	0.00%
2024/11/15	45	72.88	52	72.18	67.30	-7	1,283	-0.55%
2024/11/14	4	68.48	17	66.99	68.70	-13	564	-2.30%
2024/11/12	0	62.50	0	0.00	62.40	0	298	0.00%
2024/10/29	0	60.60	0	0.00	60.80	0	408	0.01%
2024/10/28	1	61.30	0	0.00	61.00	1	421	0.24%
2024/10/21	0	61.40	11	61.55	61.30	-11	452	-2.42%
2024/10/18	0	0.00	1	62.20	61.60	-1	459	-0.22%
2024/10/16	0	62.50	0	0.00	62.00	0	491	0.01%
2024/10/15	0	0.00	0	62.40	62.70	0	543	0.00%
2024/10/09	0.3	62.13	0	0.00	62.00	0.3	563	0.05%
2024/10/07	15	62.12	0	0.00	62.40	15	575	2.61%
2024/10/04	0	61.20	0	0.00	61.30	0	582	0.01%
2024/10/01	0	61.70	0	0.00	61.60	0	587	0.01%
2024/09/30	0	62.40	0	0.00	62.00	0	589	0.01%
2024/09/26	0.1	62.30	0	62.70	62.50	0.1	604	0.02%
2024/09/24	0	0.00	2	62.00	62.10	-2	625	-0.32%
2024/09/23	0	0.00	3	61.83	61.80	-3	718	-0.42%
2024/09/20	0	0.00	1	62.00	61.70	-1	745	-0.13%
2024/09/19	0	0.00	1	61.50	61.60	-1	773	-0.13%
2024/09/18	0	61.42	0	0.00	61.30	0	798	0.00%
2024/09/16	0	0.00	1	62.00	61.90	-1	807	-0.12%
2024/09/13	0	0.00	4	61.45	61.80	-4	817	-0.49%
2024/09/12	0	0.00	5	61.32	61.30	-5	823	-0.61%
2024/09/10	0	0.00	0.2	61.50	60.70	-0.2	848	-0.02%
2024/09/09	0	60.80	0	0.00	61.00	0	862	0.00%
2024/09/06	0	0.00	0.1	61.50	61.50	-0.1	867	-0.01%
2024/09/04	6	60.42	0	0.00	60.30	6	889	0.68%
2024/09/03	0	62.50	0	0.00	62.40	0	887	0.00%
2024/09/02	0	62.50	0	0.00	62.40	0	895	0.01%
2024/08/29	0	62.00	0	0.00	62.50	0	906	0.00%
2024/08/27	0	62.00	0	0.00	62.30	0	929	0.00%
2024/08/23	0	61.70	0	0.00	62.10	0	963	0.00%
2024/08/21	0	62.30	0	0.00	62.30	0	1,023	0.00%
2024/08/16	0	0.00	2	63.30	62.80	-2	1,111	-0.18%
2024/08/09	1	63.00	0	0.00	62.50	1	1,214	0.08%
2024/08/07	0.1	63.20	2	62.00	63.00	-1.9	1,236	-0.15%
2024/08/06	21	57.96	5	59.70	59.40	16	1,246	1.29%
2024/08/05	5.1	59.74	0	0.00	59.20	5.1	1,342	0.38%
2024/08/02	0	63.70	0	0.00	63.60	0	1,345	0.00%
2024/08/01	0	0.00	1	65.00	64.60	-1	1,401	-0.07%
2024/07/31	0.1	64.20	4	64.15	64.30	-3.9	1,485	-0.26%
2024/07/30	0	0.00	1	62.30	62.00	-1	1,526	-0.07%
2024/07/29	0	61.60	0	0.00	61.40	0	1,520	0.00%
2024/07/26	3	60.91	0	0.00	61.80	3	1,520	0.20%
2024/07/22	3.1	61.80	5	61.30	61.30	-1.9	1,530	-0.13%
2024/07/19	0.1	63.40	5	63.26	63.00	-5	1,517	-0.33%
2024/07/18	1.1	64.11	0	0.00	64.10	1.1	1,513	0.07%
2024/07/17	10	65.88	0	0.00	65.40	10	1,499	0.67%
2024/07/16	0	66.40	4	66.30	66.30	-4	1,481	-0.27%
2024/07/15	3	62.77	0	0.00	63.00	3	1,438	0.21%
2024/07/12	3	63.00	0	0.00	63.10	3	1,432	0.21%
2024/07/11	1	62.50	0	63.45	63.70	1	1,429	0.07%
2024/07/10	5	62.98	0	0.00	62.90	5	1,433	0.35%
2024/07/09	5	63.06	0	0.00	63.30	5	1,433	0.35%
2024/07/08	3	63.94	0	64.50	63.70	3	1,429	0.21%
2024/07/05	0.1	65.20	1	65.40	65.10	-0.9	1,420	-0.06%
2024/07/04	1	64.10	1	64.20	64.10	0	1,413	0.00%
2024/07/03	0	0.00	3	64.27	64.10	-3	1,415	-0.21%
2024/07/02	0	63.50	0	0.00	63.20	0	1,409	0.00%
2024/07/01	0.2	63.90	1	63.40	63.90	-0.8	1,404	-0.06%
2024/06/28	1	63.50	0	0.00	63.50	1	1,402	0.07%
2024/06/27	11.1	63.16	2	62.20	63.30	9.1	1,405	0.65%
2024/06/26	4.1	68.45	2	68.45	68.30	2.1	1,314	0.16%
2024/06/25	0.1	67.70	0	0.00	68.30	0.1	1,291	0.00%
2024/06/24	0	0.00	0	68.77	68.70	0	1,270	0.00%
2024/06/19	0.1	68.10	0	0.00	68.00	0.1	1,247	0.00%
2024/06/18	0.1	68.50	0	0.00	68.50	0.1	1,247	0.00%
2024/06/14	0	0.00	1	68.50	68.70	-1	1,241	-0.08%
2024/06/12	7.1	66.80	2	67.00	67.20	5.1	1,232	0.41%
2024/06/11	1.3	68.20	0	0.00	68.00	1.3	1,227	0.11%
2024/06/07	0	69.00	0	0.00	68.90	0	1,224	0.00%
2024/06/06	1.1	68.10	0	0.00	68.50	1.1	1,222	0.09%
2024/06/05	2	68.55	0	0.00	68.70	2	1,217	0.16%
2024/06/03	1	68.30	0	0.00	68.70	1	1,240	0.08%
2024/05/31	1.3	68.17	1	68.20	68.20	0.3	1,236	0.02%
2024/05/30	0.2	69.30	1	68.70	68.40	-0.8	1,226	-0.06%
2024/05/29	0	0.00	1	70.00	70.00	-1	1,219	-0.08%
2024/05/28	0	0.00	0	69.90	69.70	0	1,221	0.00%
2024/05/27	0	70.40	0	0.00	69.70	0	1,231	0.00%
2024/05/24	2.6	69.19	1.3	69.71	70.00	1.2	1,220	0.10%
2024/05/23	0.7	68.54	1	67.90	68.30	-0.3	1,195	-0.03%
2024/05/22	2	69.40	2.2	69.00	69.10	-0.2	1,214	-0.01%
2024/05/21	2.3	68.23	1	68.30	68.00	1.3	1,203	0.11%
2024/05/20	0.2	67.50	1	67.90	68.50	-0.8	1,174	-0.07%
2024/05/17	0	0.00	3	67.30	67.50	-3	1,149	-0.26%
2024/05/16	2.2	67.28	9.1	66.77	67.40	-6.9	1,136	-0.61%
2024/05/15	0.1	66.80	1	66.68	66.20	-0.9	1,117	-0.08%
2024/05/14	0	0.00	1.2	66.51	66.50	-1.2	1,122	-0.10%
2024/05/13	3	66.20	0.2	66.00	66.40	2.8	1,108	0.26%
2024/05/10	2.3	67.59	0.1	66.80	66.90	2.3	1,086	0.21%
2024/05/09	9.3	67.82	4	67.70	67.90	5.3	1,050	0.50%
2024/05/08	2.6	66.53	0	66.20	66.20	2.6	927	0.28%
2024/05/07	0	66.00	1.4	65.83	66.90	-1.4	891	-0.16%
2024/05/06	4.6	64.87	2.1	66.16	65.50	2.5	830	0.30%
2024/05/03	0.5	62.67	6.5	62.83	62.50	-6	731	-0.83%
2024/05/02	4.1	60.53	0	0.00	60.70	4.1	674	0.60%
2024/04/30	1.2	60.74	0	0.00	60.70	1.2	671	0.17%
2024/04/29	1.5	60.77	0	0.00	60.90	1.5	665	0.23%
2024/04/26	1.2	59.36	0	0.00	59.50	1.2	651	0.19%
2024/04/25	0	59.40	0.2	59.60	59.50	-0.2	651	-0.04%
2024/04/22	2	58.20	0	0.00	58.30	2	647	0.31%
2024/04/19	0	59.00	0	0.00	58.30	0	644	0.00%
2024/04/16	4	58.95	0	0.00	58.90	4	623	0.64%
2024/04/11	0	60.80	0	60.90	60.50	0	610	0.00%
2024/04/10	0.1	61.00	0.1	61.00	60.70	0	609	0.00%
2024/04/09	0	0.00	3	60.60	60.90	-3	605	-0.50%
2024/04/01	0	61.05	0.2	60.73	60.80	-0.1	586	-0.02%
2024/03/29	0	0.00	1	59.40	59.70	-1	567	-0.18%
2024/03/25	1	59.70	0	0.00	59.70	1	551	0.18%
2024/03/22	0.2	60.00	0	0.00	59.50	0.2	550	0.03%
2024/03/21	4	59.80	0	0.00	60.00	4	547	0.73%
2024/03/19	0.1	60.50	0	0.00	60.30	0.1	550	0.02%
2024/03/18	0.1	59.80	0	0.00	59.90	0.1	546	0.02%
2024/03/15	0.1	59.80	0	0.00	59.20	0.1	544	0.02%
2024/03/14	0.1	60.73	0.3	60.50	59.90	-0.1	540	-0.02%
2024/03/13	0	59.80	0.1	60.00	59.80	-0.1	527	-0.02%
2024/03/12	0.1	59.60	0	0.00	59.50	0.1	528	0.02%
2024/03/11	0.3	59.14	0	0.00	58.80	0.3	525	0.05%
2024/03/08	0.3	59.18	0	0.00	58.90	0.3	525	0.05%
2024/03/07	0	60.50	0	0.00	60.00	0	518	0.00%
2024/03/06	0	0.00	3	61.50	61.60	-3	509	-0.59%
2024/03/05	0	0.00	20	61.20	61.60	-20	517	-3.86%
2024/03/04	0	0.00	1	61.80	61.40	-1	558	-0.18%
2024/03/01	0	0.00	4	62.17	61.90	-4	556	-0.72%
2024/02/29	7.1	62.81	0.1	63.09	63.00	6.9	546	1.27%
2024/02/27	0.2	61.70	1.2	61.69	61.70	-1	531	-0.19%
2024/02/26	0	0.00	1.2	61.29	61.30	-1.2	509	-0.23%
2024/02/23	0	0.00	9.1	60.76	60.90	-9.1	494	-1.83%
2024/02/22	4	60.50	1.2	60.41	60.50	2.9	463	0.62%
2024/02/21	1	59.10	0.5	59.20	59.30	0.5	444	0.11%
2024/02/20	3	59.10	0	0.00	59.00	3	442	0.68%
2024/02/19	1.1	59.02	0	0.00	59.00	1.1	441	0.25%
2024/02/16	0.2	59.32	0	0.00	59.10	0.2	441	0.05%
2024/02/15	0.1	59.00	2.3	58.13	58.90	-2.2	434	-0.51%
2024/02/05	0	0.00	0.2	56.70	56.60	-0.2	417	-0.06%