好德 (3114)-玉山-嘉義券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.50
漲跌
▲0.10
漲幅
+0.36%
成交量
25張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	27.45	27.50	-2	308	-0.65%
2024/04/16	1	27.75	0	0.00	27.80	1	306	0.33%
2024/04/15	2	28.25	0	0.00	28.30	2	305	0.65%
2024/04/11	0	0.00	4	28.63	28.35	-4	305	-1.31%
2024/04/09	7	28.10	11	27.98	27.95	-4	303	-1.32%
2024/03/27	0	0.00	2	27.85	27.65	-2	305	-0.65%
2024/03/20	0	0.00	2	27.65	27.35	-2	303	-0.66%
2024/03/19	0	0.00	2	27.55	27.40	-2	303	-0.66%
2024/03/18	3	27.07	0	0.00	27.40	3	302	0.99%
2024/03/15	8	27.60	4	27.40	27.20	4	300	1.33%
2024/03/14	2	28.40	0	0.00	28.40	2	291	0.69%
2024/03/13	2	28.50	0	0.00	28.40	2	291	0.69%
2024/03/11	0	0.00	2	28.50	28.50	-2	288	-0.69%
2024/03/08	2	28.50	2	28.50	28.45	0	286	0.00%
2024/03/07	0	0.00	12	29.58	29.50	-12	282	-4.25%
2024/03/06	0	0.00	10.3	29.52	29.75	-10.3	280	-3.67%
2024/02/29	10	29.18	0	0.00	29.35	10	270	3.69%
2024/02/27	0.3	29.30	11	29.42	29.10	-10.7	266	-4.01%
2024/02/26	10	29.60	0	0.00	29.55	10	261	3.82%
2024/02/23	0	0.00	12	29.60	29.45	-12	258	-4.64%
2024/02/22	4	30.20	5	30.41	30.00	-1	252	-0.40%
2024/02/21	1	29.80	2	29.90	29.90	-1	236	-0.42%
2024/02/19	1	29.45	0	0.00	29.45	1	231	0.43%
2024/02/16	0	0.00	2	30.05	29.85	-2	227	-0.88%
2024/02/15	3.7	29.10	0	0.00	29.70	3.7	215	1.70%
2024/02/01	2	29.25	13.1	29.20	29.20	-11.1	199	-5.53%
2024/01/31	0	0.00	3	29.70	29.45	-3	192	-1.56%
2024/01/30	13.4	28.70	31	29.32	29.20	-17.6	168	-10.43%
2024/01/29	2	28.10	10	27.90	28.00	-8	134	-5.96%
2024/01/25	15	29.04	3	29.15	28.55	12	126	9.47%
2024/01/24	16	28.71	34	28.63	28.95	-18	111	-16.19%
2024/01/18	0	0.00	3	27.08	26.95	-3	73	-4.07%
2024/01/17	0	0.00	2	26.70	27.00	-2	73	-2.74%
2024/01/16	0	0.00	2	26.95	26.80	-2	73	-2.73%
2024/01/15	0	0.00	4	27.05	27.05	-4	72	-5.50%
2024/01/09	2	26.55	0	0.00	26.60	2	73	2.73%
2024/01/08	5	26.56	0	0.00	26.50	5	73	6.81%
2024/01/05	6	26.63	0	0.00	26.55	6	73	8.20%
2023/12/19	2	26.70	0	0.00	26.50	2	69	2.86%
2023/12/08	2	27.20	0	0.00	27.15	2	78	2.54%
2023/09/22	0	0.00	0.2	27.20	27.15	-0.2	384	-0.05%
2023/09/14	0	0.00	1	27.65	27.55	-1	373	-0.27%
2023/09/11	12	27.16	12	27.05	27.35	0	374	0.00%
2023/09/04	0	0.00	1	27.20	27.40	-1	373	-0.27%
2023/09/01	0	0.00	1	26.90	26.90	-1	371	-0.27%
2023/08/18	0	0.00	5	26.16	26.10	-5	379	-1.32%
2023/08/17	0	0.00	2	26.20	26.25	-2	379	-0.53%
2023/08/15	0	0.00	8	26.01	25.90	-8	378	-2.11%
2023/08/14	7	25.74	0	0.00	25.90	7	378	1.85%
2023/08/08	0	0.00	12	26.90	27.00	-12	371	-3.23%
2023/08/02	4	26.95	0	0.00	26.55	4	371	1.08%
2023/08/01	8	27.30	3	27.88	27.45	5	365	1.37%
2023/07/31	3	30.60	15	30.64	30.50	-12	353	-3.39%
2023/07/20	0	0.00	1	29.10	29.10	-1	293	-0.34%
2023/07/19	4	28.90	0	0.00	28.90	4	289	1.38%
2023/07/18	16	29.90	0	0.00	29.00	16	285	5.60%
2023/07/14	0	0.00	4	29.45	28.90	-4	263	-1.52%
2023/07/13	0.9	29.60	0	0.00	29.55	0.9	247	0.38%
2023/07/12	2	29.20	2	31.55	29.25	0	236	0.00%
2023/07/11	4	31.34	34	30.74	31.40	-30	183	-16.31%
2023/07/10	0	0.00	12	28.77	28.55	-12	107	-11.12%
2023/07/07	1	27.45	1	27.30	27.30	0	91	0.00%
2023/07/05	0	0.00	4	27.63	27.60	-4	91	-4.35%
2023/07/04	1	27.60	2	27.65	27.60	-1	91	-1.09%
2023/06/20	3	27.30	0	0.00	27.55	3	109	2.73%
2023/06/12	0	0.00	1	27.30	27.20	-1	129	-0.77%
2023/06/05	0	0.00	0.7	27.30	27.40	-0.7	141	-0.48%
2023/05/31	0	0.00	4	27.50	27.25	-4	153	-2.60%
2023/05/29	0	0.00	2	26.90	26.85	-2	159	-1.25%
2023/05/16	0	0.00	2	26.60	26.40	-2	173	-1.15%
2023/05/15	2	26.20	0	0.00	26.20	2	172	1.16%
2023/05/02	0	0.00	1	27.10	27.00	-1	175	-0.57%
2023/04/28	2	27.10	0	0.00	27.20	2	174	1.14%
2023/04/26	0	0.00	2	26.60	26.90	-2	174	-1.15%
2023/04/20	2	27.45	0	0.00	27.55	2	171	1.17%
2023/04/18	0	0.00	1	28.00	27.90	-1	169	-0.59%
2023/04/17	0	0.00	3	28.27	27.95	-3	165	-1.81%
2023/04/14	0	0.00	10	27.63	27.70	-10	159	-6.29%
2023/04/13	0	0.00	2	27.65	27.55	-2	157	-1.27%
2023/04/12	0	0.00	3	27.32	27.60	-3	157	-1.90%
2023/04/07	2	27.20	0	0.00	27.15	2	155	1.28%
2023/03/30	2	27.15	0	0.00	27.15	2	157	1.27%
2023/03/28	2	27.50	0	0.00	27.55	2	156	1.27%
2023/03/27	17	27.62	0	0.00	27.55	17	154	10.98%
2023/03/24	0	0.00	0.4	27.70	27.75	-0.4	153	-0.28%
2023/03/23	0	0.00	27.1	27.75	27.70	-27.1	152	-17.80%
2023/03/22	0	0.00	1	28.20	28.30	-1	143	-0.70%
2023/03/21	14	28.34	2	28.00	27.90	12	138	8.66%
2023/03/20	1	27.40	2	27.30	27.40	-1	124	-0.80%
2023/03/17	1	27.10	0	0.00	27.20	1	125	0.80%
2023/03/16	4	27.35	0	0.00	27.15	4	125	3.19%
2023/03/15	3	27.53	2	27.70	27.45	1	124	0.80%
2023/03/14	2	27.15	0	0.00	27.20	2	123	1.61%
2023/03/10	2	27.50	0	0.00	27.20	2	123	1.61%
2023/03/08	0.2	28.00	0	0.00	28.05	0.2	122	0.16%
2023/03/02	0	0.00	11	27.43	27.65	-11	105	-10.45%
2023/02/22	12	26.66	0	0.00	26.70	12	97	12.31%
2023/02/14	2	26.30	0.1	26.30	26.35	1.9	114	1.66%
2023/02/03	0	0.00	2	26.35	26.25	-2	118	-1.69%
2023/01/31	0	0.00	2	25.85	25.90	-2	118	-1.69%
2023/01/30	2	25.50	0	0.00	25.60	2	117	1.70%
2022/12/29	0	0.00	3	25.30	25.30	-3	155	-1.93%
2022/12/27	2	25.50	0	0.00	25.40	2	173	1.15%
2022/12/20	0	0.00	0.1	26.35	26.15	-0.1	202	-0.05%
2022/12/19	0	0.00	2	26.65	26.65	-2	203	-0.98%
2022/12/16	0	0.00	2	26.75	26.60	-2	204	-0.98%
2022/12/05	0	0.00	1	26.80	26.80	-1	214	-0.47%
2022/11/30	0	0.00	4	26.70	26.90	-4	212	-1.89%
2022/11/28	2	26.25	0	0.00	26.45	2	213	0.94%
2022/11/23	2	26.20	2	26.30	26.20	0	217	0.00%
2022/11/22	0	0.00	1	26.45	26.25	-1	217	-0.46%
2022/11/17	2	26.55	0	0.00	26.90	2	226	0.88%
2022/11/16	2	26.35	0	0.00	26.45	2	226	0.88%
2022/11/11	0	0.00	3	25.80	25.85	-3	221	-1.36%
2022/11/08	0	0.00	2	25.85	25.80	-2	256	-0.78%
2022/11/02	2	24.80	0	0.00	24.80	2	283	0.71%
2022/10/05	1	26.65	2	26.90	26.45	-1	248	-0.40%
2022/10/04	2	27.75	0	0.00	27.10	2	244	0.82%
2022/09/30	3	26.45	0	0.00	26.35	3	223	1.34%
2022/09/29	0.5	26.10	0	0.00	26.10	0.5	219	0.21%
2022/09/28	0	0.00	12	25.90	26.00	-12	211	-5.68%
2022/09/15	6	27.58	0	0.00	27.30	6	195	3.06%
2022/09/14	0	0.00	2	27.00	27.25	-2	197	-1.01%
2022/09/12	0	0.00	4	27.10	26.95	-4	204	-1.95%
2022/09/08	0	0.00	5	27.25	27.35	-5	206	-2.42%
2022/08/31	0	0.00	1	27.95	27.95	-1	262	-0.38%
2022/08/23	1	27.60	0	0.00	27.50	1	276	0.36%
2022/08/22	2	27.85	0	0.00	27.85	2	276	0.72%
2022/08/16	6	28.03	0	0.00	28.00	6	294	2.04%
2022/08/12	9	28.49	0	0.00	28.60	9	382	2.35%
2022/07/08	0	0.00	7	26.06	25.80	-7	440	-1.59%
2022/06/27	0	0.00	1	26.50	26.45	-1	442	-0.23%
2022/06/24	0	0.00	2	26.00	26.10	-2	442	-0.45%
2022/06/16	0	0.00	4	27.38	27.10	-4	437	-0.91%
2022/06/14	0	0.00	3	27.15	27.05	-3	434	-0.69%
2022/06/10	18	27.50	0	0.00	27.45	18	425	4.23%
2022/06/09	0	0.00	13	28.98	29.15	-13	399	-3.25%
2022/06/08	2	28.05	0	0.00	28.00	2	377	0.53%
2022/06/07	12	28.23	4	28.25	28.30	8	372	2.15%
2022/06/06	6	28.15	0	0.00	28.05	6	370	1.62%
2022/06/02	21	28.51	0	0.00	28.45	21	370	5.67%
2022/05/31	4	28.23	0	0.00	28.85	4	366	1.09%
2022/05/27	2	28.35	0	0.00	28.00	2	353	0.57%
2022/05/26	3	28.50	0	0.00	27.85	3	350	0.86%
2022/05/25	28	28.33	0	0.00	28.50	28	345	8.11%
2022/05/24	4	27.80	0	0.00	28.00	4	341	1.17%
2022/05/23	25	30.12	35	30.31	29.15	-10	321	-3.11%
2022/05/20	8	28.23	4	28.98	28.60	4	233	1.71%
2022/05/13	8	26.81	0	0.00	27.15	8	190	4.19%
2022/05/11	11	27.72	0	0.00	27.60	11	188	5.84%
2022/04/21	0	0.00	0.1	26.40	26.55	-0.1	173	-0.03%
2022/04/12	0	0.00	1	26.30	26.20	-1	237	-0.42%
2022/04/06	5	27.40	0	0.00	27.40	5	295	1.69%
2022/03/24	0	0.00	25	26.40	26.50	-25	380	-6.56%
2022/03/18	0	0.00	1	26.20	26.20	-1	622	-0.16%
2022/03/11	0	0.00	1	26.60	26.50	-1	933	-0.11%
2022/03/09	0	25.50	0	0.00	25.55	0	935	0.00%
2022/03/07	1	25.60	0	0.00	25.60	1	935	0.11%
2022/02/16	0	0.00	3	26.50	26.55	-3	997	-0.30%
2022/02/09	0	0.00	1	28.00	27.80	-1	1,005	-0.10%
2022/01/19	0	0.00	2	27.45	27.50	-2	1,107	-0.18%
2022/01/18	0	0.00	2	28.20	27.85	-2	1,107	-0.18%
2022/01/14	2	27.00	0	0.00	27.15	2	1,102	0.18%
2022/01/11	0	28.10	0	0.00	27.75	0	1,094	0.00%
2022/01/05	7	29.74	0	0.00	28.90	7	1,064	0.66%
2022/01/04	0	0.00	1	30.20	29.65	-1	1,052	-0.10%
2022/01/03	24	30.38	0	0.00	30.10	24	1,040	2.31%
2021/12/29	0	0.00	2	29.50	29.40	-2	1,006	-0.20%
2021/12/28	3	29.60	1	29.50	29.50	2	1,009	0.20%
2021/12/27	15	30.06	0	0.00	30.20	15	1,005	1.49%
2021/12/24	0	0.00	3	29.20	29.10	-3	998	-0.30%
2021/12/23	19	29.68	1	29.60	29.60	18	994	1.81%
2021/12/22	7	30.23	0	0.00	29.20	7	990	0.71%
2021/12/21	4	30.63	3	30.20	29.95	1	980	0.10%
2021/12/20	7	30.16	0	0.00	30.00	7	974	0.72%
2021/12/17	13	32.22	25	32.26	31.25	-12	962	-1.25%
2021/12/16	3	30.83	25	31.06	31.55	-22	839	-2.62%
2021/12/15	27	29.02	0	0.00	28.70	27	782	3.45%
2021/12/14	14	29.41	3	29.15	28.80	11	768	1.43%
2021/12/13	1	30.85	7	31.08	30.75	-6	738	-0.81%
2021/12/10	10	29.51	22	29.40	30.90	-12	665	-1.80%
2021/12/09	0	0.00	10	28.97	29.55	-10	548	-1.82%
2021/12/07	12	26.82	0	0.00	26.80	12	466	2.57%
2021/12/06	1	26.10	0	0.00	26.40	1	472	0.21%
2021/11/29	0	0.00	2	25.45	25.95	-2	610	-0.33%
2021/11/25	0	0.00	1	27.25	27.20	-1	635	-0.16%
2021/11/24	10	27.53	0	0.00	27.35	10	648	1.54%
2021/11/22	16	27.34	0	0.00	27.40	16	803	1.99%
2021/11/19	0	0.00	3	26.68	26.80	-3	831	-0.36%
2021/11/15	0	0.00	3	27.12	27.15	-3	1,078	-0.28%
2021/11/12	0	0.00	1	26.60	26.60	-1	1,091	-0.09%
2021/11/05	9	26.64	0	0.00	26.15	9	1,119	0.80%
2021/11/01	0	0.00	2	27.85	27.85	-2	1,256	-0.16%
2021/10/28	5	26.73	0	0.00	26.30	5	1,594	0.31%
2021/10/27	9	25.93	0	0.00	27.25	9	1,584	0.57%
2021/10/14	0	0.00	1	24.20	24.20	-1	1,715	-0.06%
2021/10/13	1	24.40	0	0.00	24.35	1	1,715	0.06%
2021/10/04	0	0.00	1	24.45	24.30	-1	1,701	-0.06%
2021/09/28	1	25.95	0	0.00	25.95	1	1,683	0.06%
2021/09/15	0	0.00	1	26.50	26.55	-1	1,653	-0.06%
2021/09/14	1	26.75	0	0.00	26.80	1	1,650	0.06%
2021/09/09	1	26.45	0	0.00	26.40	1	1,624	0.06%
2021/09/06	2	26.03	1	26.25	26.20	1	1,601	0.06%
2021/09/03	3	27.40	1	28.35	27.40	2	1,570	0.13%
2021/09/02	3	30.32	2	30.00	30.05	1	1,519	0.07%
2021/08/31	0	0.00	2	29.15	29.55	-2	1,469	-0.14%
2021/08/27	1	30.45	1	30.20	29.40	0	1,431	0.00%
2021/08/26	0	0.00	1	29.00	29.80	-1	1,296	-0.08%
2021/08/24	1	29.20	0	0.00	28.60	1	1,232	0.08%
2021/08/23	17	30.79	5	30.92	30.70	12	1,157	1.04%
2021/08/11	0	0.00	7	37.16	37.20	-7	909	-0.77%
2021/08/10	0	0.00	2	37.00	38.10	-2	897	-0.22%
2021/08/09	2	39.00	0	0.00	37.85	2	881	0.23%
2021/08/06	0	0.00	3	41.50	42.05	-3	855	-0.35%
2021/08/05	1	41.30	2.1	41.52	42.00	-1.1	808	-0.13%
2021/08/04	6	40.00	4	39.20	39.70	2	750	0.27%
2021/08/03	37	40.47	38	40.02	40.00	-1	708	-0.14%
2021/08/02	5	38.10	18	38.10	38.10	-13	394	-3.30%
2021/07/30	1	34.65	18	34.65	34.65	-17	360	-4.72%
2021/07/28	0	0.00	4	28.48	28.65	-4	279	-1.43%
2021/07/26	0	0.00	1	26.35	26.25	-1	276	-0.36%
2021/07/06	0	0.00	2	25.28	25.30	-2	435	-0.46%
2021/06/28	0	0.00	1	24.55	24.60	-1	447	-0.22%
2021/06/17	1	25.50	0	0.00	25.40	1	448	0.22%
2021/06/11	0	0.00	5	25.00	24.75	-5	440	-1.13%
2021/06/10	0	0.00	5	24.85	24.80	-5	439	-1.14%
2021/06/09	10	24.37	0	0.00	24.15	10	434	2.30%
2021/05/03	3	28.48	0	0.00	27.10	3	404	0.74%
2021/04/15	0	0.00	0.2	24.45	24.20	-0.2	363	-0.05%
2021/04/14	2	25.23	5	24.78	24.45	-3	346	-0.86%
2021/04/13	1	24.50	0	0.00	23.75	1	292	0.34%
2021/04/12	1	24.40	0	0.00	24.45	1	290	0.34%
2021/04/06	0	0.00	20	23.51	23.95	-20	272	-7.35%
2021/04/01	0	0.00	70	23.29	23.25	-70	266	-26.23%
2021/03/29	0	0.00	10	23.30	23.50	-10	266	-3.76%
2021/02/26	20	22.60	0	0.00	22.55	20	368	5.43%
2021/02/24	10	22.71	0	0.00	22.50	10	368	2.72%
2021/01/27	0	0.00	1	22.85	22.70	-1	348	-0.29%
2021/01/22	0	0.00	10	25.05	24.05	-10	334	-2.99%
2021/01/21	1	25.45	1	25.15	25.45	0	319	0.00%
2021/01/20	1	24.80	0	0.00	25.80	1	293	0.34%
2021/01/19	1	24.00	0	0.00	23.80	1	252	0.40%
2021/01/12	80	23.80	0	0.00	22.80	80	229	34.83%
2020/12/16	0	0.00	1	23.10	23.15	-1	192	-0.52%
2020/12/14	0	0.00	1	23.05	23.95	-1	177	-0.56%
2020/12/11	3	23.17	5	23.23	23.00	-2	161	-1.24%
2020/12/08	1	20.55	0	0.00	20.60	1	84	1.18%
2020/11/27	1	20.60	0	0.00	20.50	1	75	1.33%
2020/11/26	0	0.00	0.1	19.85	20.20	-0.1	73	-0.08%
2020/11/18	0	0.00	10	19.52	19.35	-10	67	-14.75%
2020/11/16	10	19.15	0	0.00	19.10	10	66	14.96%
2020/10/14	0	0.00	1	18.95	19.40	-1	94	-1.06%
2020/09/01	1	20.00	0	0.00	20.05	1	190	0.52%
2020/07/22	1	23.40	0	0.00	23.40	1	266	0.38%
2020/07/13	1	23.45	1	23.80	23.55	0	259	0.00%
2020/06/09	0	0.00	3	22.70	22.50	-3	272	-1.10%
2020/06/04	0	0.00	5	22.75	22.85	-5	270	-1.85%
2020/06/02	0	0.00	2	22.40	22.65	-2	268	-0.74%
2020/06/01	2	22.80	0	0.00	22.50	2	265	0.75%
2020/05/11	5	22.30	0	0.00	22.30	5	213	2.34%
2020/04/30	0	0.00	1	21.65	22.00	-1	227	-0.44%
2020/04/17	0.5	21.25	0	0.00	21.25	0.5	239	0.22%
2020/03/13	1	19.90	0	0.00	20.00	1	177	0.56%
2020/03/06	1	25.50	0	0.00	25.65	1	181	0.55%
2020/01/31	0	0.00	2	27.30	27.40	-2	170	-1.17%
2020/01/30	1	26.80	0	0.00	27.40	1	169	0.59%
2019/12/27	0	0.00	0.2	29.85	29.85	-0.2	191	-0.08%
2019/11/07	1	31.65	0	0.00	31.45	1	205	0.49%
2019/10/25	0	0.00	1	31.10	31.10	-1	233	-0.43%
2019/10/14	0	0.00	2	30.90	30.75	-2	304	-0.66%
2019/10/03	0	0.00	1	31.50	31.90	-1	323	-0.31%
2019/09/25	0	0.00	1	32.30	32.40	-1	340	-0.29%
2019/09/12	12	33.92	0	0.00	33.85	12	358	3.34%
2019/09/11	0	0.00	8	33.91	33.70	-8	363	-2.20%
2019/09/03	1	34.00	0	0.00	33.85	1	408	0.24%
2019/08/20	15	34.30	0	0.00	34.80	15	403	3.72%
2019/08/07	4	35.15	0	0.00	35.00	4	470	0.85%
2019/08/06	4	35.33	0	0.00	35.80	4	472	0.85%
2019/08/05	2	35.55	3	35.20	35.75	-1	480	-0.21%
2019/07/30	3	36.62	0	0.00	36.60	3	487	0.61%
2019/07/29	6	37.00	0	0.00	37.10	6	483	1.24%
2019/07/26	8	36.48	0	0.00	36.65	8	479	1.67%
2019/07/25	1	36.00	0	0.00	36.10	1	477	0.21%
2019/07/23	9	36.11	0	0.00	35.60	9	479	1.88%
2019/07/19	6	35.95	0	0.00	35.30	6	480	1.25%
2019/07/18	12	35.06	5	35.71	35.55	7	472	1.48%
2019/07/17	1	38.90	0	0.00	38.80	1	456	0.22%
2019/07/15	2	38.55	1	39.00	39.00	1	438	0.23%
2019/07/12	4	38.43	0	0.00	38.30	4	439	0.91%
2019/07/11	0	0.00	4	38.30	38.30	-4	443	-0.90%
2019/07/09	0	0.00	14	37.22	37.70	-14	442	-3.16%
2019/07/05	0	0.00	3	37.62	37.70	-3	478	-0.63%
2019/06/21	0	0.00	3	35.85	35.80	-3	728	-0.41%
2019/06/20	0	0.00	5	35.99	36.00	-5	731	-0.68%
2019/06/03	0	0.00	2	33.70	33.80	-2	1,236	-0.16%
2019/05/31	0	0.00	4	34.00	34.00	-4	1,240	-0.32%
2019/05/30	2	33.60	0	0.00	33.55	2	1,245	0.16%
2019/05/29	1	33.30	0	0.00	33.35	1	1,251	0.08%
2019/05/28	4	33.55	0	0.00	33.55	4	1,265	0.32%
2019/05/27	2	33.50	0	0.00	33.40	2	1,278	0.16%
2019/05/24	2	34.00	0	0.00	33.85	2	1,283	0.16%
2019/05/17	8	35.90	0	0.00	35.00	8	1,381	0.58%
2019/05/16	8	36.53	8	37.85	35.45	0	1,414	0.00%
2019/05/15	6	36.53	0	0.00	37.05	6	1,408	0.43%
2019/05/14	2	36.15	0	0.00	36.15	2	1,422	0.14%
2019/05/13	13	35.93	0	0.00	35.70	13	1,420	0.92%
2019/05/07	2	36.00	0	0.00	36.30	2	1,406	0.14%
2019/04/26	0	0.00	8	35.30	35.25	-8	1,439	-0.56%
2019/04/22	4	36.70	0	0.00	36.55	4	1,472	0.27%
2019/04/19	2	36.30	0	0.00	36.25	2	1,474	0.14%
2019/04/18	1	36.75	0	0.00	36.20	1	1,469	0.07%
2019/04/17	1	38.20	0	0.00	37.35	1	1,463	0.07%
2019/04/15	8	38.05	0	0.00	38.40	8	1,467	0.54%
2019/04/12	7	37.74	1	37.70	37.65	6	1,469	0.41%
2019/04/11	1	38.00	0	0.00	38.20	1	1,465	0.07%
2019/04/10	1	40.10	0	0.00	39.10	1	1,435	0.07%
2019/04/09	0	0.00	6	39.00	39.25	-6	1,390	-0.43%
2019/04/03	4	36.85	0	0.00	36.95	4	1,351	0.30%
2019/03/29	0	0.00	14	37.15	37.40	-14	1,336	-1.05%
2019/03/28	6	38.13	4	38.65	39.05	2	1,299	0.15%
2019/03/27	22	38.04	4	38.63	37.40	18	1,288	1.40%
2019/03/26	4	36.40	5	37.54	37.90	-1	1,271	-0.08%
2019/03/25	1	35.95	2	35.95	35.95	-1	1,268	-0.08%
2019/03/22	2	37.33	4	38.45	37.25	-2	1,282	-0.16%
2019/03/20	6	36.63	0	0.00	36.90	6	1,356	0.44%
2019/03/19	0	0.00	13	36.33	36.05	-13	1,352	-0.96%
2019/03/18	0	0.00	3	37.35	37.10	-3	1,341	-0.22%
2019/03/14	13	37.34	20	38.06	37.40	-7	1,302	-0.54%
2019/03/13	2	36.15	4	36.39	36.40	-2	1,240	-0.16%
2019/03/12	25	36.97	71	37.07	36.70	-46	1,245	-3.69%
2019/03/11	1	34.85	19	34.97	35.75	-18	1,146	-1.57%
2019/03/08	2	32.10	0	0.00	32.50	2	1,079	0.19%
2019/03/06	2	32.30	0	0.00	31.90	2	1,092	0.18%
2019/03/04	1	32.00	0	0.00	31.90	1	1,104	0.09%
2019/02/27	2	31.20	0	0.00	31.20	2	1,099	0.18%
2019/02/26	0	0.00	1	31.90	31.75	-1	1,094	-0.09%
2019/02/22	1	33.10	0	0.00	32.85	1	1,079	0.09%
2019/02/18	0	0.00	7	32.66	32.30	-7	1,051	-0.67%
2019/02/15	0	0.00	2	31.48	31.60	-2	1,028	-0.19%
2019/02/14	6	30.49	9	30.90	30.60	-3	1,021	-0.29%
2019/02/12	0	0.00	1	29.15	29.10	-1	987	-0.10%
2019/01/29	0	0.00	10	28.20	28.25	-10	993	-1.01%
2019/01/18	1	29.15	10	29.10	29.00	-9	1,072	-0.84%
2019/01/17	10	29.60	7	28.77	29.65	3	1,055	0.28%
2019/01/16	1.7	27.57	0	0.00	27.80	1.7	1,026	0.16%
2019/01/15	0.1	27.40	1	27.40	27.30	-0.9	1,028	-0.09%
2019/01/14	0.2	27.30	0	0.00	27.25	0.2	1,033	0.02%
2019/01/09	1	27.60	0	0.00	27.60	1	1,126	0.09%
2019/01/07	5	27.50	0	0.00	26.90	5	1,172	0.43%
2019/01/04	9	26.48	0	0.00	26.50	9	1,191	0.76%
2019/01/03	0	0.00	1	26.80	26.85	-1	1,209	-0.08%
2018/12/27	1	27.95	0	0.00	27.60	1	1,261	0.08%
2018/12/26	1	27.65	0	0.00	27.40	1	1,266	0.08%
2018/12/25	0	0.00	1	28.50	28.45	-1	1,260	-0.08%
2018/12/22	1	29.35	0	0.00	29.40	1	1,309	0.08%
2018/12/20	1	29.45	0	0.00	29.00	1	1,344	0.07%
2018/12/18	2	30.03	0	0.00	30.25	2	1,440	0.14%
2018/12/17	10	31.27	0	0.00	30.75	10	1,440	0.69%
2018/12/14	3	33.17	6	32.85	32.05	-3	1,419	-0.21%
2018/12/13	1	32.50	17	32.69	32.75	-16	1,384	-1.16%
2018/12/12	1	31.00	0	0.00	30.90	1	1,317	0.08%
2018/12/11	3	30.50	15	30.82	30.00	-12	1,321	-0.91%
2018/12/07	6	30.40	0	0.00	31.30	6	1,346	0.45%
2018/12/06	5	29.88	4	29.79	29.65	1	1,403	0.07%
2018/12/05	12	32.23	5	31.90	31.90	7	1,420	0.49%
2018/12/04	2	32.75	34	32.58	33.05	-32	1,405	-2.28%
2018/12/03	3	30.38	0	0.00	30.20	3	1,327	0.23%
2018/11/30	0	0.00	11	29.41	29.30	-11	1,316	-0.84%
2018/11/29	3	28.95	0	0.00	28.90	3	1,312	0.23%
2018/11/27	0	0.00	8	27.65	27.80	-8	1,323	-0.60%
2018/11/21	0	0.00	10	29.20	29.30	-10	1,340	-0.75%
2018/11/20	0	0.00	1	28.85	28.85	-1	1,355	-0.07%
2018/11/16	12	28.96	7	29.80	28.85	5	1,395	0.36%
2018/11/14	1	30.80	0	0.00	29.55	1	1,384	0.07%
2018/11/06	4	29.30	0	0.00	28.20	4	1,446	0.28%
2018/11/02	10	29.37	19	29.69	28.80	-9	1,493	-0.60%
2018/11/01	3	28.83	3	28.60	28.50	0	1,475	0.00%
2018/10/31	0	0.00	2	27.68	28.00	-2	1,471	-0.14%
2018/10/30	0	0.00	1	26.25	26.40	-1	1,472	-0.07%
2018/10/26	3	27.55	0	0.00	26.65	3	1,480	0.20%
2018/10/25	2	26.90	0	0.00	26.80	2	1,484	0.13%
2018/10/24	0	0.00	10	28.86	28.70	-10	1,495	-0.67%
2018/10/19	11	28.19	1	28.85	28.40	10	1,541	0.65%
2018/10/18	38	27.40	1	28.05	27.60	37	1,517	2.44%
2018/10/17	12	29.34	2	29.65	28.70	10	1,494	0.67%
2018/10/16	9	30.91	4	30.68	29.65	5	1,510	0.33%
2018/10/15	5	30.05	0	0.00	30.00	5	1,609	0.31%
2018/10/09	2	32.00	1	32.20	32.20	1	1,707	0.06%
2018/10/05	1	30.70	0	0.00	30.90	1	1,827	0.05%
2018/10/02	2	35.60	0	0.00	34.90	2	1,921	0.10%
2018/10/01	0	0.00	3	35.60	34.90	-3	2,008	-0.15%
2018/09/28	6	34.91	4	35.40	34.35	2	2,064	0.10%
2018/09/27	5	33.98	0	0.00	34.15	5	2,058	0.24%
2018/09/25	0	0.00	32	34.64	35.80	-32	2,109	-1.52%
2018/09/19	6	32.65	2	31.65	31.50	4	2,120	0.19%
2018/09/17	10	33.43	0	0.00	32.80	10	2,163	0.46%
2018/09/14	6	33.71	13	33.70	33.30	-7	2,186	-0.32%
2018/09/12	20	32.70	0	0.00	32.95	20	2,240	0.89%
2018/09/11	6	31.80	0	0.00	32.50	6	2,205	0.27%
2018/09/05	0	0.00	0	32.00	31.95	0	2,421	0.00%
2018/09/03	15	31.99	2	32.25	31.45	13	2,504	0.52%
2018/08/31	2	34.98	2	34.20	34.90	0	2,526	0.00%
2018/08/30	2	34.78	1	34.80	34.65	1	2,530	0.04%
2018/08/28	53	35.45	0	0.00	35.10	53	2,538	2.09%
2018/08/27	1	35.60	0	0.00	35.60	1	2,547	0.04%
2018/08/24	0	0.00	1	35.15	35.30	-1	2,553	-0.04%
2018/08/21	0	0.00	1	37.50	37.70	-1	2,621	-0.04%
2018/08/20	2	38.15	0	0.00	36.90	2	2,664	0.08%
2018/08/16	1	39.95	0	0.00	39.95	1	2,768	0.04%
2018/08/15	10	40.45	3	40.65	40.45	7	2,889	0.24%
2018/08/14	3	40.35	12	41.38	41.50	-9	2,929	-0.31%
2018/08/13	14	39.85	1	39.60	39.80	13	2,883	0.45%
2018/08/10	2	38.65	1	39.05	39.20	1	2,865	0.03%
2018/08/09	11	39.23	24	39.20	39.00	-13	2,848	-0.46%
2018/08/08	2	39.78	11	41.18	39.50	-9	2,826	-0.32%
2018/08/02	3	41.67	0	0.00	41.50	3	2,851	0.11%
2018/08/01	9	43.10	2	43.50	42.60	7	2,843	0.25%
2018/07/30	1	44.15	0	0.00	41.90	1	2,839	0.04%
2018/07/26	11	43.01	2	44.15	44.90	9	2,795	0.32%
2018/07/25	1	41.45	1	41.90	42.40	0	2,770	0.00%
2018/07/24	7	41.83	0	0.00	41.65	7	2,763	0.25%
2018/07/20	19	42.42	28	40.55	41.00	-9	2,710	-0.33%
2018/07/19	12	49.45	4	49.25	43.75	8	2,587	0.31%
2018/07/18	28	50.10	34	48.80	48.60	-6	2,506	-0.24%
2018/07/17	17	48.83	13	48.88	48.90	4	2,433	0.16%
2018/07/16	7	48.64	8	49.19	49.40	-1	2,402	-0.04%
2018/07/13	4	46.91	3	46.92	46.50	1	2,294	0.04%
2018/07/12	5	47.07	5	47.83	48.00	0	2,256	0.00%
2018/07/11	31	47.44	25	47.83	47.50	6	2,217	0.27%
2018/07/10	10	44.00	10	45.20	46.80	0	2,156	0.00%
2018/07/09	9	42.94	6	43.46	44.45	3	2,114	0.14%
2018/07/06	16	41.24	21	40.46	42.50	-5	2,006	-0.25%
2018/07/05	1	39.10	2	39.50	39.20	-1	1,921	-0.05%
2018/07/04	11	39.99	9	40.48	39.50	2	1,895	0.11%
2018/07/03	1	39.50	4	40.43	39.50	-3	1,821	-0.16%
2018/07/02	7	39.50	10	40.04	39.50	-3	1,796	-0.17%
2018/06/29	8	37.76	7	38.83	39.60	1	1,758	0.06%
2018/06/28	3	37.37	1	36.95	36.70	2	1,705	0.12%
2018/06/27	13	39.42	12	38.10	37.75	1	1,695	0.06%
2018/06/26	4	35.75	2	36.98	38.80	2	1,685	0.12%
2018/06/25	13	41.32	5	41.76	38.05	8	1,657	0.48%
2018/06/22	16	40.18	14	41.14	40.90	2	1,625	0.12%
2018/06/21	8	38.50	16	39.55	39.45	-8	1,571	-0.51%
2018/06/20	13	38.43	2	37.85	37.85	11	1,550	0.71%
2018/06/19	9	38.23	10	40.01	38.55	-1	1,538	-0.06%
2018/06/14	6	37.23	4	39.38	36.30	2	1,480	0.14%
2018/06/13	2	33.90	12	36.36	37.60	-10	1,382	-0.72%
2018/06/12	14	34.34	9	33.64	34.20	5	1,493	0.33%
2018/06/08	0	0.00	10	30.65	30.65	-10	1,474	-0.68%
2018/06/01	10	28.60	0	0.00	28.30	10	1,614	0.62%
2018/05/28	4	28.31	9	28.77	28.75	-5	1,898	-0.26%
2018/05/25	10	27.94	5	27.11	28.10	5	1,885	0.27%
2018/05/24	6	27.38	1	27.00	27.75	5	1,829	0.27%
2018/05/11	0	0.00	2	22.75	22.80	-2	1,483	-0.13%
2018/05/08	0	0.00	2	21.88	22.10	-2	1,434	-0.14%
2018/04/10	2	20.00	50	19.97	19.85	-48	1,440	-3.33%
2018/03/22	1	22.80	1	22.55	22.00	0	1,354	0.00%
2018/03/16	0	0.00	1	23.45	22.35	-1	1,265	-0.08%
2018/03/15	1	23.00	33	23.10	23.10	-32	1,071	-2.99%
2018/03/08	33	20.35	1	20.65	20.30	32	922	3.47%
2018/03/07	1	23.40	2	22.38	21.05	-1	875	-0.11%
2018/03/06	2	22.53	0	0.00	22.65	2	757	0.26%
2018/03/05	0	0.00	1	20.85	21.30	-1	692	-0.14%
2018/03/02	61	22.50	9	22.62	21.45	52	571	9.10%
2018/03/01	1	20.70	0	0.00	21.35	1	404	0.25%
2018/02/22	0	0.00	1	17.20	17.15	-1	330	-0.30%
2018/02/07	1	16.20	0	0.00	16.05	1	328	0.30%
2018/02/06	0	0.00	2	16.10	15.85	-2	328	-0.61%
2018/02/02	2	16.75	0	0.00	16.75	2	344	0.58%