正達 (3149)-玉山-嘉義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.90
漲跌
▲0.65
漲幅
+2.02%
成交量
3,619張
產業
上市光電類股▲1.04%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	32.90	1	33.10	32.90	0	20,022	0.00%
2024/12/02	2	32.25	0	32.70	32.25	2	20,375	0.01%
2024/11/29	4	31.85	4	31.85	31.75	0	20,820	0.00%
2024/11/28	18	31.06	16	31.31	31.30	2	20,964	0.01%
2024/11/27	7	32.49	3.1	32.22	31.70	3.9	21,273	0.02%
2024/11/26	7	33.65	0	0.00	33.50	7	21,519	0.03%
2024/11/25	0	0.00	2	35.15	34.80	-2	21,869	-0.01%
2024/11/22	15	34.80	19	35.14	35.15	-4	21,836	-0.02%
2024/11/20	4	33.96	0	0.00	34.00	4	21,808	0.02%
2024/11/19	9	34.17	8.1	34.37	34.30	1	21,746	0.00%
2024/11/18	10	34.11	5.1	34.66	33.50	4.9	21,648	0.02%
2024/11/15	32	35.97	24.5	35.49	35.35	7.5	21,533	0.04%
2024/11/14	15.2	36.00	32	36.09	36.30	-16.8	21,412	-0.08%
2024/11/13	0	0.00	3	36.05	35.70	-3	21,144	-0.01%
2024/11/12	9.1	36.78	6.2	36.81	36.05	2.9	21,064	0.01%
2024/11/11	26.2	37.22	18	36.39	36.45	8.2	20,878	0.04%
2024/11/08	28	38.90	19	38.46	38.55	9	20,663	0.04%
2024/11/07	16	40.40	13	40.04	39.80	3	20,415	0.01%
2024/11/06	35.3	39.96	32	39.50	39.25	3.3	20,139	0.02%
2024/11/05	9	39.58	14	39.35	39.25	-5	19,785	-0.03%
2024/11/04	20	38.38	16	38.03	38.00	4	19,523	0.02%
2024/11/01	19	39.08	21.7	39.01	39.00	-2.7	19,444	-0.01%
2024/10/30	36.5	39.71	21	39.91	38.95	15.5	19,319	0.08%
2024/10/29	13	39.25	7	39.49	39.30	6	19,128	0.03%
2024/10/28	17.1	39.80	10	40.01	39.50	7.1	18,942	0.04%
2024/10/25	17.4	42.79	13	42.64	41.30	4.4	18,686	0.02%
2024/10/24	23.1	43.19	18	42.79	42.25	5.1	18,383	0.03%
2024/10/23	3.1	43.89	11	44.12	44.50	-8	18,157	-0.04%
2024/10/22	6.1	44.56	14	44.34	44.40	-7.9	17,986	-0.04%
2024/10/21	45	45.37	56	45.64	44.65	-11	17,729	-0.06%
2024/10/18	59.1	44.42	58.2	43.19	43.15	0.9	17,024	0.01%
2024/10/17	37.2	45.29	26.2	45.20	46.00	11	16,569	0.07%
2024/10/16	48	46.14	34.1	46.18	45.50	13.9	16,053	0.09%
2024/10/15	125.4	45.40	109.5	45.65	44.25	15.9	14,988	0.11%	大買/大賣/
2024/10/14	6	41.33	25	42.62	44.55	-19	13,636	-0.14%
2024/10/11	83	43.06	65.2	42.39	40.50	17.8	12,790	0.14%
2024/10/09	5	41.15	3	41.60	42.15	2	11,054	0.02%
2024/10/08	9	39.15	15.5	38.71	38.35	-6.5	10,769	-0.06%
2024/10/07	4	37.00	47	37.95	38.50	-43	9,857	-0.44%
2024/10/04	13.2	35.94	4	35.41	35.00	9.2	9,466	0.10%
2024/10/01	36	34.95	16.5	34.48	36.60	19.5	9,360	0.21%
2024/09/30	12.5	35.16	9	34.94	35.00	3.5	9,183	0.04%
2024/09/27	62	36.58	57	36.16	36.40	5	9,026	0.06%
2024/09/26	29	36.46	16.2	36.11	35.95	12.8	8,410	0.15%
2024/09/25	17	34.36	15	34.75	34.60	2	7,781	0.03%
2024/09/24	67	36.09	75	36.44	33.75	-8	7,412	-0.11%
2024/09/23	17	32.36	48.3	33.10	34.30	-31.3	6,234	-0.50%
2024/09/20	23	31.63	36	31.78	31.20	-13	5,930	-0.22%
2024/09/19	6.2	31.33	11	31.06	30.75	-4.8	5,747	-0.08%
2024/09/18	33	30.70	3	30.13	30.05	30	5,845	0.51%
2024/09/16	10	30.83	5	30.67	30.80	5	5,761	0.09%
2024/09/13	17	30.52	53.5	30.19	30.85	-36.5	5,615	-0.65%
2024/09/12	2	29.33	9	29.32	29.30	-7	5,364	-0.13%
2024/09/11	2.1	27.59	1	28.05	27.30	1.1	5,302	0.02%
2024/09/10	20.4	28.44	2	28.25	28.00	18.4	5,344	0.34%
2024/09/09	19	28.17	9	27.88	27.95	10	5,261	0.19%
2024/09/06	2	28.95	0	0.00	28.30	2	5,222	0.04%
2024/09/05	20	29.48	24	28.67	28.80	-4	5,148	-0.08%
2024/09/04	17	28.52	8	28.60	28.10	9	4,995	0.18%
2024/09/03	33	31.85	8.3	30.92	30.30	24.7	4,843	0.51%
2024/09/02	16.3	32.56	6	32.23	31.15	10.3	4,443	0.23%
2024/08/30	0	0.00	4	33.05	33.05	-4	3,957	-0.10%
2024/08/29	24	30.50	30	30.69	30.05	-6	3,779	-0.16%
2024/08/28	22	29.60	38	29.99	30.80	-16	3,404	-0.47%
2024/08/27	72	28.12	52	28.91	28.00	20	3,058	0.65%
2024/08/26	0	0.00	9	27.95	27.95	-9	2,659	-0.34%
2024/08/23	0	0.00	13.3	25.11	25.45	-13.3	2,633	-0.51%
2024/08/22	11	23.61	1	24.00	23.15	10	2,511	0.40%
2024/08/21	1	22.80	0	0.00	22.80	1	2,475	0.04%
2024/08/16	0	0.00	1	22.50	22.45	-1	2,494	-0.04%
2024/08/15	0	0.00	1	21.95	21.95	-1	2,486	-0.04%
2024/08/14	0	0.00	1	22.10	22.05	-1	2,480	-0.04%
2024/08/13	1	21.75	0	0.00	21.85	1	2,472	0.04%
2024/08/07	1	22.45	0	0.00	22.35	1	2,438	0.04%
2024/08/05	5	22.65	0	0.00	22.40	5	2,404	0.21%
2024/08/01	1	25.50	0	0.00	25.65	1	2,376	0.04%
2024/07/29	2	24.65	0	0.00	24.35	2	2,350	0.09%
2024/07/23	1	25.60	1.1	25.91	25.30	-0.1	2,332	0.00%
2024/07/22	8	25.34	0	0.00	25.60	8	2,316	0.35%
2024/07/19	12.4	27.48	0	0.00	27.10	12.4	2,264	0.55%
2024/07/18	1	28.90	0	0.00	30.10	1	2,146	0.05%
2024/07/17	1	30.25	0	30.70	29.90	1	2,109	0.05%
2024/07/15	0	0.00	4	29.66	29.90	-4	2,038	-0.20%
2024/07/12	3	29.93	0	0.00	30.00	3	2,014	0.15%
2024/07/11	0	0.00	6.2	30.94	30.50	-6.2	1,990	-0.31%
2024/07/09	7	28.80	2	29.88	30.20	5	1,925	0.26%
2024/07/08	0	0.00	0.4	32.45	31.75	-0.4	1,797	-0.02%
2024/07/05	2	32.15	17	31.55	32.00	-15	1,753	-0.86%
2024/07/04	0.1	30.40	2.5	30.59	30.50	-2.4	1,697	-0.14%
2024/07/03	0	0.00	11	30.67	30.85	-11	1,637	-0.67%
2024/07/02	0.9	30.55	0	0.00	30.65	0.9	1,604	0.06%
2024/06/28	3.2	31.42	2	31.20	30.90	1.2	1,498	0.08%
2024/06/27	15.4	32.12	7.2	32.28	31.45	8.1	1,396	0.58%
2024/06/26	3.1	32.25	2.7	32.98	33.00	0.4	1,337	0.03%
2024/06/25	3.2	29.93	8.2	30.34	30.70	-5	1,164	-0.43%
2024/06/24	3	29.13	24.3	29.62	29.80	-21.3	1,013	-2.11%
2024/06/21	10	26.60	0	0.00	27.20	10	833	1.20%
2024/06/20	0	27.40	0	0.00	27.30	0	818	0.00%
2024/06/19	1	28.10	2	28.00	26.55	-1	802	-0.12%
2024/06/18	22	28.06	0	0.00	28.10	22	778	2.83%
2024/06/17	3	28.39	2	28.48	28.95	1	745	0.14%
2024/06/14	1	24.25	5.7	26.48	26.75	-4.7	664	-0.70%
2024/06/07	0	0.00	1	24.40	24.50	-1	629	-0.16%
2024/06/06	1	23.80	2	24.15	23.85	-1	621	-0.16%
2024/06/05	0	0.00	3	23.85	23.80	-3	623	-0.48%
2024/06/04	2	24.00	0	0.00	23.80	2	622	0.32%
2024/05/30	0	0.00	1	25.40	25.20	-1	701	-0.14%
2024/05/29	0	0.00	1	26.00	25.60	-1	705	-0.14%
2024/05/23	0	0.00	6	25.32	25.50	-6	704	-0.85%
2024/05/20	0	0.00	4	24.39	24.50	-4	720	-0.56%
2024/05/15	2	23.50	0	0.00	23.45	2	779	0.26%
2024/05/08	3	24.93	0	0.00	24.50	3	866	0.35%
2024/04/19	2	22.70	0	0.00	22.85	2	1,442	0.14%
2024/04/12	0	0.00	1	25.00	25.05	-1	1,442	-0.07%
2024/04/11	3	25.00	0	0.00	25.05	3	1,442	0.21%
2024/04/10	3	25.67	0	0.00	25.65	3	1,436	0.21%
2024/04/09	2	24.80	0	0.00	24.80	2	1,418	0.14%
2024/04/08	1	24.30	2	24.35	24.35	-1	1,414	-0.07%
2024/04/03	1	24.60	0	0.00	24.50	1	1,413	0.07%
2024/03/29	3	26.07	0	0.00	25.35	3	1,417	0.21%
2024/03/28	0	0.00	6	26.01	26.15	-6	1,394	-0.43%
2024/03/27	0	0.00	3	23.55	23.80	-3	1,366	-0.22%
2024/03/26	6	23.78	3	23.75	23.70	3	1,363	0.22%
2024/03/22	3	23.93	0	0.00	24.10	3	1,372	0.22%
2024/03/21	2	24.05	7	24.11	24.10	-5	1,384	-0.36%
2024/03/20	5	24.37	4	24.34	24.10	1	1,423	0.07%
2024/03/18	1	25.00	0	0.00	24.95	1	1,430	0.07%
2024/03/15	0	0.00	4	25.45	25.35	-4	1,429	-0.28%
2024/03/13	2	24.60	2	24.60	24.65	0	1,422	0.00%
2024/03/12	1	24.70	0	0.00	25.00	1	1,426	0.07%
2024/03/11	2	24.35	0	0.00	24.50	2	1,423	0.14%
2024/03/08	0	25.40	0	0.00	24.85	0	1,420	0.00%
2024/03/07	4	25.75	0	0.00	25.75	4	1,417	0.28%
2024/03/06	3	25.07	4	26.00	25.10	-1	1,402	-0.07%
2024/03/04	0	27.80	0	0.00	27.55	0	1,362	0.00%
2024/02/27	0.5	28.15	0	0.00	27.80	0.5	1,369	0.04%
2024/02/23	1.5	29.10	2	29.10	29.00	-0.5	1,366	-0.04%
2024/02/22	1	29.90	0	0.00	29.40	1	1,420	0.07%
2024/02/21	0	0.00	10	30.50	30.40	-10	1,459	-0.69%
2024/02/05	1	27.40	0	0.00	27.35	1	1,436	0.07%
2024/02/02	1	28.35	0	0.00	28.05	1	1,418	0.07%
2024/02/01	2	28.93	0	0.00	28.35	2	1,404	0.14%
2024/01/31	0	0.00	4	29.41	29.20	-4	1,383	-0.29%
2024/01/29	0	0.00	1	29.30	30.05	-1	1,346	-0.07%
2024/01/26	0	0.00	2	29.70	30.00	-2	1,324	-0.15%
2024/01/25	10	30.30	0	0.00	29.85	10	1,302	0.77%
2024/01/24	9	31.66	13.9	31.09	31.70	-4.9	1,230	-0.40%
2024/01/23	1	29.25	15	29.30	29.30	-14	1,120	-1.25%
2024/01/22	0	0.00	2.6	26.62	26.65	-2.6	1,035	-0.26%
2024/01/19	1	26.40	0	0.00	26.10	1	1,022	0.10%
2024/01/18	1	27.55	1.6	27.25	27.55	-0.6	988	-0.07%
2024/01/17	3	27.10	1	26.25	26.75	2	947	0.21%
2024/01/16	7	27.72	0	0.00	28.00	7	908	0.77%
2024/01/11	0	0.00	1	24.25	24.20	-1	802	-0.12%
2024/01/10	0	0.00	1	23.65	23.45	-1	799	-0.13%
2024/01/05	1	23.80	0	0.00	23.75	1	802	0.12%
2023/12/18	0	0.00	0	24.50	24.35	0	868	0.00%
2023/12/15	0	0.00	0	24.80	25.50	0	854	0.00%
2023/12/14	0	0.00	0.5	23.00	23.40	-0.5	820	-0.06%
2023/12/07	0	0.00	0.6	23.50	23.55	-0.6	959	-0.07%
2023/12/01	0.4	23.25	0	0.00	23.50	0.4	1,003	0.04%
2023/11/30	0.5	23.55	0	0.00	23.70	0.5	998	0.05%
2023/11/29	0	0.00	0.6	23.20	23.40	-0.6	983	-0.07%
2023/11/27	0	0.00	2	22.30	22.15	-2	955	-0.21%
2023/11/24	0	0.00	6	22.35	21.80	-6	947	-0.63%
2023/11/23	0	0.00	6	22.45	22.50	-6	936	-0.64%
2023/11/22	6	22.36	2	22.40	22.20	4	923	0.43%
2023/11/21	4	23.05	0	0.00	22.85	4	928	0.43%
2023/11/20	0	0.00	8	22.40	22.40	-8	871	-0.92%
2023/11/17	1	19.65	1.2	20.40	20.40	-0.2	821	-0.03%
2023/10/31	0	16.90	0	0.00	16.50	0	781	0.00%
2023/10/23	0	0.00	3.3	18.97	18.60	-3.3	916	-0.36%
2023/10/12	4	13.06	0	0.00	12.95	4	993	0.40%
2023/10/02	1	13.70	0	13.70	13.65	1	1,008	0.10%
2023/09/27	2	13.95	0	0.00	13.95	2	1,007	0.20%
2023/09/25	2	15.05	0	0.00	14.85	2	1,013	0.20%
2023/09/22	0	0.00	11	14.74	15.20	-11	991	-1.11%
2023/09/19	10	14.50	0	0.00	14.25	10	965	1.04%
2023/09/14	0	0.00	2	14.45	14.50	-2	966	-0.21%
2023/09/13	0	0.00	1	14.40	14.35	-1	968	-0.10%
2023/09/12	2	14.30	0	0.00	14.10	2	970	0.21%
2023/09/08	3	15.52	6	15.75	15.50	-3	956	-0.31%
2023/09/06	8	16.20	20	16.03	16.05	-12	927	-1.29%
2023/09/04	0	0.00	7	14.90	15.00	-7	828	-0.85%
2023/08/31	0	0.00	10	14.65	14.60	-10	794	-1.26%
2023/08/30	0	0.00	2	13.70	13.70	-2	768	-0.26%
2023/08/24	2	13.20	1	13.00	13.35	1	806	0.12%
2023/08/22	4	13.16	0	0.00	13.10	4	818	0.49%
2023/08/18	5	13.92	2	14.08	13.80	3	843	0.36%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/16	1	12.20	100	12.20	12.20	-99	819	-12.09%
2023/08/15	1	12.50	0	0.00	12.40	1	821	0.12%
2023/08/14	1	12.50	0	0.00	12.45	1	822	0.12%
2023/08/08	1	13.65	0	0.00	13.60	1	836	0.12%
2023/07/31	70	13.96	0	0.00	13.90	70	985	7.10%
2023/07/21	0	0.00	2	13.80	14.45	-2	962	-0.21%
2023/07/20	2	14.25	2	14.15	14.25	0	969	0.00%
2023/07/19	32	15.29	2	15.63	14.95	30	963	3.11%
2023/07/18	1	14.75	3	14.63	14.75	-2	953	-0.21%
2023/07/14	2	12.20	0	0.00	12.25	2	931	0.21%
2023/07/13	5	12.90	0	0.00	12.75	5	923	0.54%
2023/07/12	2	13.23	0	0.00	13.15	2	914	0.22%
2023/07/11	1	13.55	7	13.35	13.30	-6	914	-0.66%
2023/07/10	0	0.00	1	13.60	13.50	-1	913	-0.11%
2023/07/06	2	13.35	0	0.00	13.30	2	904	0.22%
2023/06/30	10	14.00	0	0.00	14.00	10	863	1.16%
2023/06/19	0	0.00	1	14.50	14.55	-1	832	-0.12%
2023/06/14	1	14.15	0.1	14.40	14.15	0.9	820	0.11%
2023/06/12	0	0.00	13	14.50	14.40	-13	808	-1.61%
2023/06/08	0	0.00	6	14.75	14.70	-6	798	-0.75%
2023/06/07	2	14.83	0	0.00	15.00	2	801	0.25%
2023/06/01	0	0.00	1	15.25	15.20	-1	828	-0.12%
2023/05/30	14	15.11	0	0.00	15.10	14	820	1.71%
2023/05/24	2	14.60	8	15.02	15.30	-6	775	-0.77%
2023/05/19	4	14.14	0	0.00	14.05	4	759	0.53%
2023/05/18	2	14.30	0	0.00	14.30	2	756	0.26%
2023/05/11	16	14.85	0	0.00	14.50	16	745	2.15%
2023/05/10	0	0.00	1	15.50	15.35	-1	735	-0.14%
2023/05/09	11	15.12	0	0.00	15.25	11	721	1.53%
2023/05/08	10	17.58	7	16.78	16.65	3	660	0.45%
2023/05/04	6	18.20	0	0.00	18.20	6	608	0.99%
2023/04/28	0	0.00	4	18.30	18.35	-4	618	-0.65%
2023/04/25	6.5	18.32	1	18.30	18.25	5.5	608	0.90%
2023/04/24	0	0.00	1	19.40	18.90	-1	590	-0.17%
2023/04/21	2	20.13	2	20.05	19.60	0	571	0.00%
2023/04/20	12	19.25	0	0.00	19.65	12	499	2.40%
2023/04/18	0	0.00	12	18.92	18.75	-12	434	-2.76%
2023/04/13	0	0.00	2	18.35	18.50	-2	413	-0.48%
2023/04/06	6	18.15	0	0.00	18.15	6	415	1.45%
2023/03/24	6	18.25	0	0.00	18.45	6	457	1.31%
2023/03/21	1	18.20	0	0.00	18.40	1	465	0.21%
2023/03/07	0	0.00	8	19.31	19.50	-8	766	-1.04%
2023/03/06	0	0.00	8	18.90	18.90	-8	746	-1.07%
2023/03/03	0	0.00	10	18.55	18.55	-10	748	-1.34%
2023/02/22	4	18.55	0	0.00	18.55	4	785	0.51%
2023/02/21	0	0.00	4	19.00	18.90	-4	793	-0.50%
2023/02/20	0	0.00	4	19.05	19.00	-4	803	-0.50%
2023/02/16	18	18.37	0	0.00	18.50	18	829	2.17%
2023/02/14	0	18.50	0	0.00	18.60	0	868	0.00%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/09	1	19.15	0	0.00	19.10	1	981	0.10%
2023/02/08	0	0.00	2	19.50	19.40	-2	989	-0.20%
2023/02/07	0	0.00	1	19.00	19.10	-1	998	-0.10%
2023/01/31	1	18.80	0	0.00	19.00	1	1,074	0.09%
2023/01/12	1	18.45	0	0.00	18.35	1	1,191	0.08%
2023/01/09	0	0.00	10	18.40	18.60	-10	1,427	-0.70%
2022/12/26	0	0.00	0.2	19.10	19.10	-0.2	1,882	-0.01%
2022/12/21	2	19.08	0	0.00	19.05	2	1,894	0.11%
2022/12/15	1	20.15	0.6	20.20	20.10	0.4	1,887	0.02%
2022/12/09	1	20.20	6	20.25	20.35	-5	1,947	-0.26%
2022/12/06	0.4	20.94	1	20.75	20.75	-0.6	1,939	-0.03%
2022/12/05	20	22.00	0	0.00	21.70	20	1,903	1.05%
2022/12/02	7	22.25	2	21.65	22.35	5	1,840	0.27%
2022/11/29	0	0.00	3	20.20	20.30	-3	1,699	-0.18%
2022/11/28	2	19.75	0	0.00	19.85	2	1,704	0.12%
2022/11/24	0	0.00	2	20.25	20.15	-2	1,727	-0.12%
2022/11/17	0	0.00	3	20.85	21.00	-3	1,901	-0.16%
2022/11/14	0	0.00	1	21.45	21.40	-1	1,865	-0.05%
2022/11/11	4	21.54	0	0.00	21.40	4	1,855	0.22%
2022/11/10	0.1	21.05	1	21.10	20.95	-0.9	1,828	-0.05%
2022/11/09	0	0.00	3.1	21.76	21.55	-3.1	1,814	-0.17%
2022/11/08	5	22.07	2	21.15	22.00	3	1,780	0.17%
2022/11/02	0	0.00	1	20.95	21.00	-1	1,669	-0.06%
2022/10/31	1	20.90	0	0.00	20.90	1	1,642	0.06%
2022/10/27	0	0.00	2	21.05	21.80	-2	1,619	-0.12%
2022/10/26	2	20.90	0	0.00	21.10	2	1,588	0.13%
2022/10/20	1.1	20.57	1	20.20	20.45	0.1	1,492	0.01%
2022/10/18	3	22.55	1	22.40	21.85	2	1,413	0.14%
2022/10/17	1.3	22.40	6	22.11	22.85	-4.7	1,347	-0.35%
2022/10/13	5	20.48	20.4	21.01	20.40	-15.4	1,140	-1.35%
2022/10/12	1.1	21.93	1	21.20	21.50	0.1	1,086	0.01%
2022/10/11	1	20.90	1	22.25	22.05	0	1,026	0.00%
2022/10/07	2	20.88	3	20.80	21.35	-1	943	-0.11%
2022/10/06	1	20.30	1	20.35	20.50	0	869	0.00%
2022/10/05	1	19.00	0	0.00	18.65	1	806	0.12%
2022/09/27	0	0.00	0	18.60	18.95	0	793	0.00%
2022/09/23	0	0.00	2	19.35	19.45	-2	801	-0.25%
2022/09/22	0	20.50	1	20.10	20.10	-1	812	-0.12%
2022/09/20	1	19.50	5	20.64	20.25	-4	793	-0.50%
2022/09/16	0.3	20.00	0	0.00	19.50	0.3	770	0.04%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/07	1	18.30	0	0.00	18.30	1	734	0.14%
2022/08/31	5	21.30	0	0.00	20.90	5	704	0.71%
2022/08/30	1	21.05	1	21.45	21.40	0	690	0.00%
2022/08/26	1	21.30	2	21.33	21.90	-1	634	-0.16%
2022/08/25	1	20.20	60	20.07	20.20	-59	542	-10.88%
2022/08/15	1	18.05	0	0.00	17.80	1	737	0.14%
2022/08/11	0	0.00	1	17.30	17.25	-1	738	-0.14%
2022/08/10	0	0.00	2	17.10	17.15	-2	745	-0.27%
2022/08/05	0	0.00	1	16.45	16.50	-1	750	-0.13%
2022/07/29	1	17.45	0	0.00	17.30	1	784	0.13%
2022/07/26	0	0.00	4	17.20	17.10	-4	846	-0.47%
2022/07/25	4	17.63	0	0.00	17.65	4	844	0.47%
2022/07/22	0	0.00	4	17.86	17.90	-4	844	-0.47%
2022/07/21	4	17.45	0	0.00	17.75	4	843	0.47%
2022/07/01	0	0.00	2	17.40	17.00	-2	861	-0.23%
2022/06/27	0	0.00	1	19.60	19.65	-1	918	-0.11%
2022/06/20	11	19.22	0	0.00	19.00	11	908	1.21%
2022/06/17	5	20.73	0	0.00	20.65	5	890	0.56%
2022/06/16	50	21.62	0	0.00	21.20	50	889	5.62%
2022/06/14	5	21.60	0	0.00	21.55	5	889	0.56%
2022/06/09	1	22.55	0	0.00	22.60	1	893	0.11%
2022/06/01	11	23.00	0	0.00	22.80	11	904	1.22%
2022/05/31	0	0.00	5	22.43	22.50	-5	885	-0.56%
2022/05/30	10	22.95	0	0.00	22.70	10	852	1.17%
2022/05/26	2	23.43	1	22.80	22.65	1	818	0.12%
2022/05/25	1	24.80	0	0.00	25.05	1	717	0.14%
2022/05/23	10	23.43	0	0.00	23.30	10	678	1.47%
2022/05/18	1	23.85	0	0.00	23.50	1	667	0.15%
2022/05/17	0	0.00	1	22.55	22.55	-1	662	-0.15%
2022/05/05	2	26.35	0	0.00	26.45	2	627	0.32%
2022/05/04	0	0.00	2	24.50	24.50	-2	584	-0.34%
2022/04/28	2	22.45	0	0.00	22.20	2	596	0.34%
2022/04/20	2	24.90	0	0.00	24.80	2	626	0.32%
2022/04/14	0	0.00	1	25.65	25.20	-1	754	-0.13%
2022/04/07	3	26.63	0	0.00	27.20	3	955	0.31%
2022/04/01	0	0.00	1	26.40	26.45	-1	923	-0.11%
2022/03/31	4	26.88	1	27.45	27.45	3	915	0.33%
2022/03/15	2	22.40	0	0.00	22.30	2	943	0.21%
2022/03/08	2	23.80	24	23.70	23.70	-22	933	-2.36%
2022/03/07	0	0.00	5	24.24	24.50	-5	930	-0.54%
2022/03/03	0	25.80	0	0.00	25.65	0	936	0.00%
2022/03/02	0	0.00	4	25.60	25.65	-4	952	-0.42%
2022/03/01	1	25.50	2	25.28	25.75	-1	959	-0.10%
2022/02/24	2	25.68	0	0.00	25.45	2	993	0.20%
2022/02/22	1	26.90	0	0.00	26.90	1	1,047	0.10%
2022/02/14	1	27.00	0	0.00	27.15	1	1,113	0.09%
2022/02/07	1	27.80	0	0.00	28.00	1	1,150	0.09%
2022/01/26	1	27.40	0	0.00	27.35	1	1,184	0.08%
2022/01/18	5	29.05	0	0.00	28.95	5	1,279	0.39%
2022/01/17	2	28.43	1	29.50	29.55	1	1,280	0.08%
2022/01/14	12	28.73	0	0.00	28.50	12	1,281	0.94%
2022/01/12	1	30.80	2	30.20	29.80	-1	1,261	-0.08%
2022/01/06	1	34.50	1	32.15	34.00	0	1,172	0.00%
2022/01/05	2	33.43	4	33.74	33.95	-2	1,080	-0.19%
2021/12/22	0	0.00	1	31.40	31.90	-1	1,001	-0.10%
2021/12/16	0	0.00	1	31.60	31.30	-1	1,000	-0.10%
2021/12/15	0	0.00	8	32.13	31.80	-8	997	-0.80%
2021/12/14	4	33.61	0	0.00	32.85	4	993	0.40%
2021/12/13	0	0.00	1	33.20	33.00	-1	977	-0.10%
2021/12/10	1	30.85	0	0.00	30.80	1	982	0.10%
2021/12/09	5	31.30	0	0.00	31.05	5	988	0.51%
2021/12/08	3	31.45	0	0.00	31.25	3	985	0.30%
2021/11/22	0	0.00	1	34.95	34.90	-1	1,004	-0.10%
2021/11/19	0	0.00	8	32.63	32.80	-8	974	-0.82%
2021/11/16	0	0.00	1	32.75	32.55	-1	995	-0.10%
2021/11/12	0	0.00	4	31.45	32.00	-4	1,064	-0.38%
2021/11/10	1	31.35	0	0.00	31.45	1	1,119	0.09%
2021/11/08	0	0.00	10	30.99	30.85	-10	1,132	-0.88%
2021/11/05	1	31.10	0	0.00	31.20	1	1,148	0.09%
2021/11/04	2	31.23	4	31.65	30.95	-2	1,158	-0.17%
2021/11/03	1	31.90	0	0.00	31.55	1	1,154	0.09%
2021/11/01	0	0.00	5	33.03	34.20	-5	1,211	-0.41%
2021/10/29	1	32.05	0	0.00	31.90	1	1,180	0.08%
2021/10/28	10	34.40	0	0.00	32.90	10	1,174	0.85%
2021/10/26	3	35.20	0	0.00	33.50	3	1,223	0.25%
2021/10/21	0	0.00	2	33.20	33.00	-2	1,472	-0.14%
2021/10/18	4	33.20	5	33.10	33.05	-1	1,763	-0.06%
2021/10/14	0	0.00	1	32.00	32.05	-1	1,846	-0.05%
2021/10/07	1	30.75	0	0.00	31.50	1	2,112	0.05%
2021/10/06	1	30.15	0	0.00	30.10	1	2,449	0.04%
2021/10/01	1	30.90	0	0.00	30.75	1	2,678	0.04%
2021/09/30	0	0.00	0.1	32.90	33.00	-0.1	2,693	-0.01%
2021/09/27	3	34.95	0	0.00	34.90	3	2,873	0.10%
2021/09/22	1	33.45	0	0.00	33.90	1	3,061	0.03%
2021/09/09	2	34.45	0	0.00	34.35	2	3,924	0.05%
2021/09/08	2	34.10	1	34.20	34.05	1	4,056	0.02%
2021/09/06	1	35.30	4	35.50	35.45	-3	4,190	-0.07%
2021/09/03	0	0.00	2	36.95	37.00	-2	4,199	-0.05%
2021/08/27	1	39.10	0	0.00	38.45	1	4,260	0.02%
2021/08/24	0	0.00	1	38.35	38.25	-1	4,380	-0.02%
2021/08/20	10	37.65	0	0.00	37.60	10	4,454	0.22%
2021/08/19	3	38.87	0	0.00	38.60	3	4,461	0.07%
2021/08/18	0	0.00	2	37.65	39.00	-2	4,501	-0.04%
2021/08/17	2	36.48	4	36.50	36.00	-2	4,560	-0.04%
2021/08/16	0	0.00	6	40.50	39.50	-6	4,564	-0.13%
2021/08/13	6	41.38	4	40.90	41.50	2	4,593	0.04%
2021/08/12	4	41.10	11	40.95	40.85	-7	4,615	-0.15%
2021/08/11	17	41.33	4	41.35	40.55	13	4,692	0.28%
2021/08/10	3	41.92	3	42.30	41.65	0	4,707	0.00%
2021/08/09	4	42.69	10	42.78	42.10	-6	4,776	-0.13%
2021/08/06	10	44.89	10	44.35	43.80	0	4,807	0.00%
2021/08/05	0	0.00	3	43.80	45.60	-3	4,845	-0.06%
2021/08/04	0	0.00	1	42.90	42.70	-1	4,872	-0.02%
2021/08/03	10	42.50	0	0.00	42.30	10	4,961	0.20%
2021/08/02	1	42.25	0	0.00	42.45	1	4,999	0.02%
2021/07/30	10	42.10	1	42.20	41.80	9	5,042	0.18%
2021/07/29	0	0.00	2	42.70	42.75	-2	5,044	-0.04%
2021/07/28	25.1	42.13	8	42.93	42.95	17.1	5,065	0.34%
2021/07/27	0.1	44.30	19	44.88	43.80	-19	5,098	-0.37%
2021/07/26	10	46.32	8	46.29	47.60	2	5,068	0.04%
2021/07/23	14	43.10	1	42.30	43.30	13	4,911	0.26%
2021/07/22	4	41.75	1	42.10	41.70	3	4,939	0.06%
2021/07/21	4	41.30	0	0.00	40.20	4	5,003	0.08%
2021/07/20	4	40.94	14	41.22	40.55	-10	5,122	-0.20%
2021/07/19	6	43.02	2	42.93	42.80	4	5,155	0.08%
2021/07/16	5	45.25	0	0.00	43.85	5	5,199	0.10%
2021/07/15	7	43.68	20	43.75	43.80	-13	5,203	-0.25%
2021/07/14	14	45.60	16	44.93	44.50	-2	5,193	-0.04%
2021/07/13	15	46.87	29	46.99	46.50	-14	5,085	-0.28%
2021/07/12	10	42.64	24	43.06	44.45	-14	4,781	-0.29%
2021/07/09	1	40.50	5	40.82	40.45	-4	4,661	-0.09%
2021/07/08	6	41.09	1	41.40	40.85	5	4,708	0.11%
2021/07/07	6	41.28	3	40.78	40.80	3	4,729	0.06%
2021/07/06	3	41.08	2	41.03	40.50	1	4,770	0.02%
2021/07/05	14	41.99	1	41.90	41.50	13	4,875	0.27%
2021/07/02	6	41.57	1	41.95	42.10	5	5,035	0.10%
2021/07/01	15	40.11	0	0.00	39.45	15	5,413	0.28%
2021/06/30	4	40.51	1	41.20	40.75	3	5,611	0.05%
2021/06/29	5	39.90	10	40.28	40.05	-5	5,880	-0.09%
2021/06/28	3	41.72	1	42.60	41.55	2	7,192	0.03%
2021/06/25	10	43.16	8	43.61	42.50	2	7,821	0.03%
2021/06/24	0	0.00	2	44.05	43.25	-2	7,846	-0.03%
2021/06/23	4	44.21	3	44.20	43.70	1	7,873	0.01%
2021/06/22	1	39.00	11	43.46	44.00	-10	7,777	-0.13%
2021/06/21	11	40.23	14	40.21	40.00	-3	7,671	-0.04%
2021/06/18	22	41.65	61	41.49	42.60	-39	7,843	-0.50%
2021/06/17	5	39.34	32	39.20	40.30	-27	7,909	-0.34%
2021/06/16	13	35.13	12	34.86	36.65	1	8,099	0.01%
2021/06/15	12	32.49	2	32.25	33.35	10	8,354	0.12%
2021/06/11	2	32.50	0	0.00	32.20	2	8,550	0.02%
2021/06/10	3	32.72	1	33.00	32.30	2	8,708	0.02%
2021/06/09	6	32.63	0	0.00	32.60	6	8,740	0.07%
2021/06/07	0	0.00	2	33.03	32.85	-2	8,798	-0.02%
2021/06/04	2	33.58	1	33.60	33.00	1	8,798	0.01%
2021/06/02	6	35.08	0	0.00	34.15	6	8,837	0.07%
2021/06/01	13	36.05	5	36.15	36.10	8	8,825	0.09%
2021/05/31	1	34.40	1	35.60	34.90	0	8,872	0.00%
2021/05/28	30	34.28	2	33.90	33.90	28	8,894	0.31%
2021/05/27	10	34.00	0	0.00	33.60	10	8,896	0.11%
2021/05/26	11	33.78	0	0.00	33.55	11	8,903	0.12%
2021/05/25	11.1	33.76	2	33.50	35.20	9.1	8,854	0.10%
2021/05/24	2	31.00	2	32.10	32.00	0	8,839	0.00%
2021/05/21	1	32.20	32	31.68	31.70	-31	8,911	-0.35%
2021/05/20	5	30.56	1	31.40	30.25	4	8,920	0.04%
2021/05/19	11	31.43	0	0.00	31.95	11	8,978	0.12%
2021/05/18	0	0.00	3	29.90	29.90	-3	9,059	-0.03%
2021/05/17	1	27.20	3	28.45	27.20	-2	9,079	-0.02%
2021/05/14	28	32.03	0	0.00	30.10	28	9,067	0.31%
2021/05/13	1	28.10	2	30.13	30.50	-1	9,083	-0.01%
2021/05/12	4	31.20	7	31.79	31.20	-3	9,042	-0.03%
2021/05/11	5	35.04	5	35.15	34.65	0	8,981	0.00%
2021/05/07	11	39.76	1	39.60	40.60	10	8,974	0.11%
2021/05/06	1	36.80	6	37.07	37.00	-5	9,070	-0.06%
2021/05/05	8	38.84	0	0.00	38.00	8	9,134	0.09%
2021/05/04	4	41.25	11	40.82	41.30	-7	9,153	-0.08%
2021/05/03	0	0.00	6	38.64	37.80	-6	9,098	-0.07%
2021/04/29	2	40.70	0	0.00	40.50	2	9,114	0.02%
2021/04/28	0	0.00	3	41.65	41.10	-3	9,181	-0.03%
2021/04/27	2	42.25	0	0.00	42.50	2	9,314	0.02%
2021/04/26	14	45.81	0	0.00	44.15	14	9,419	0.15%
2021/04/23	1	47.90	0	0.00	47.60	1	9,512	0.01%
2021/04/22	5	47.76	0	0.00	46.00	5	9,628	0.05%
2021/04/21	25	48.12	2	48.00	49.60	23	9,689	0.24%
2021/04/19	1	46.40	0	0.00	46.35	1	9,716	0.01%
2021/04/14	0	0.00	2	43.13	44.40	-2	9,842	-0.02%
2021/04/13	5	48.75	4	47.44	46.85	1	9,905	0.01%
2021/04/12	3	47.07	11.2	47.23	46.60	-8.2	9,977	-0.08%
2021/04/09	4	47.60	27	48.26	48.00	-23	10,093	-0.23%
2021/04/08	26	51.71	9.2	51.78	51.10	16.8	10,262	0.16%
2021/04/07	26	49.80	12	50.84	52.80	14	10,309	0.14%
2021/04/06	29	49.56	7.3	48.79	50.80	21.7	10,109	0.21%
2021/04/01	2	45.60	19	44.75	46.20	-17	10,047	-0.17%
2021/03/31	47.2	42.26	41	43.22	42.00	6.2	10,066	0.06%
2021/03/30	20	40.12	44	41.12	41.40	-24	8,889	-0.27%
2021/03/29	12	38.20	1	38.30	37.65	11	8,218	0.13%
2021/03/26	22	37.80	5	37.76	38.10	17	8,146	0.21%
2021/03/25	2	36.60	2	37.05	36.40	0	8,068	0.00%
2021/03/24	3	37.85	8	37.13	37.05	-5	8,022	-0.06%
2021/03/23	15	37.21	7	37.73	37.85	8	7,962	0.10%
2021/03/22	22	40.23	5	40.04	39.65	17	7,712	0.22%
2021/03/19	6	37.43	26	38.44	39.65	-20	7,459	-0.27%
2021/03/18	10.2	37.24	15	36.76	36.05	-4.8	7,206	-0.07%
2021/03/17	20	34.93	33	35.69	35.75	-13	6,872	-0.19%
2021/03/16	1	31.20	9	31.91	32.50	-8	6,703	-0.12%
2021/03/15	0	0.00	3	29.75	29.55	-3	6,656	-0.05%
2021/03/11	2	29.05	1	29.25	29.10	1	6,776	0.01%
2021/03/09	1	28.25	1	28.25	28.60	0	6,754	0.00%
2021/03/08	4	28.45	0	0.00	28.30	4	6,735	0.06%
2021/03/05	1	28.80	0	0.00	29.05	1	6,753	0.01%
2021/03/04	6	30.26	18	29.64	29.60	-12	6,730	-0.18%
2021/03/03	0	0.00	5	29.31	29.50	-5	6,698	-0.07%
2021/03/02	0	0.00	6	29.29	28.00	-6	6,737	-0.09%
2021/02/26	7	28.37	0	0.00	28.65	7	6,717	0.10%
2021/02/25	1	28.65	1	28.90	28.65	0	6,699	0.00%
2021/02/24	18	28.86	7	29.21	28.60	11	6,692	0.16%
2021/02/23	3	30.23	17	29.81	30.00	-14	6,648	-0.21%
2021/02/22	2	28.80	6	28.75	28.70	-4	6,563	-0.06%
2021/02/19	11	28.22	5	27.52	28.35	6	6,541	0.09%
2021/02/18	30	28.63	6	28.57	28.80	24	6,571	0.37%
2021/02/17	1	26.45	1	25.30	26.45	0	6,472	0.00%
2021/02/05	0	0.00	1	24.15	24.05	-1	6,436	-0.02%
2021/02/04	1	25.00	0	0.00	25.00	1	6,391	0.02%
2021/02/02	2	26.83	0	26.80	27.00	2	6,396	0.03%
2021/02/01	1	27.60	1	27.00	26.25	0	6,410	0.00%
2021/01/29	6	28.29	6	28.48	27.75	0	6,387	0.00%
2021/01/28	7	29.04	3	29.32	29.10	4	6,335	0.06%
2021/01/27	2	26.63	3	26.62	28.50	-1	6,208	-0.02%
2021/01/26	3	27.02	1	25.95	25.95	2	6,158	0.03%
2021/01/25	1	27.90	0	0.00	27.55	1	6,090	0.02%
2021/01/22	6	28.10	13	28.11	27.90	-7	6,076	-0.12%
2021/01/21	5	28.56	2	28.55	28.00	3	6,075	0.05%
2021/01/20	12	28.80	12	28.16	29.30	0	6,019	0.00%
2021/01/19	30	31.94	9	31.46	30.75	21	5,872	0.36%
2021/01/18	8	31.24	21	30.26	32.95	-13	5,752	-0.23%
2021/01/15	1	30.05	3	31.88	31.80	-2	5,594	-0.04%
2021/01/14	10	29.40	3	29.40	29.40	7	5,502	0.13%
2021/01/13	8	27.19	2	27.30	26.75	6	5,606	0.11%
2021/01/12	9	26.26	7	26.00	26.20	2	5,694	0.04%
2021/01/11	4	26.85	5	26.80	26.85	-1	5,688	-0.02%
2021/01/08	12	26.47	10	25.79	26.50	2	5,851	0.03%
2021/01/07	0	0.00	3	25.40	25.05	-3	5,845	-0.05%
2021/01/06	14	25.22	5	24.96	25.75	9	5,839	0.15%
2021/01/05	3	26.38	3	26.27	26.45	0	5,713	0.00%
2021/01/04	4	27.26	41	27.06	27.10	-37	5,638	-0.66%
2020/12/31	3	25.43	4	26.24	26.85	-1	5,582	-0.02%
2020/12/30	15	25.12	22	25.03	25.50	-7	5,411	-0.13%
2020/12/29	12	22.98	5	22.84	23.35	7	5,165	0.14%
2020/12/28	2	20.70	13	20.77	21.60	-11	4,892	-0.22%
2020/12/25	5	19.29	4	18.63	19.65	1	4,700	0.02%
2020/12/24	2	17.45	5	17.90	17.90	-3	4,359	-0.07%
2020/12/23	2	16.15	0	0.00	16.30	2	4,135	0.05%
2020/12/16	0	0.00	1	16.65	16.90	-1	4,030	-0.02%
2020/12/15	0	0.00	1	17.10	16.55	-1	4,020	-0.02%
2020/12/14	22	17.20	0	0.00	17.30	22	3,969	0.55%
2020/12/10	0	0.00	106	16.81	16.80	-106	3,856	-2.75%	大賣/鉅額交易
2020/12/09	4	16.65	0	0.00	17.25	4	3,806	0.11%
2020/12/08	5	16.82	11	16.68	16.85	-6	3,679	-0.16%
2020/12/07	0	0.00	20	15.40	15.35	-20	3,545	-0.56%
2020/12/04	0	0.00	3	16.10	16.00	-3	3,493	-0.09%
2020/12/03	10	16.38	5	16.25	16.05	5	3,473	0.14%
2020/12/02	1	16.60	5	16.55	16.55	-4	3,454	-0.12%
2020/12/01	2	16.60	7	16.75	16.75	-5	3,443	-0.15%
2020/11/27	15	16.56	1	16.30	16.35	14	3,412	0.41%
2020/11/26	1	16.90	6	16.42	16.90	-5	3,379	-0.15%
2020/11/25	1	15.35	0	0.00	15.40	1	3,275	0.03%
2020/11/24	0	0.00	1	15.45	15.40	-1	3,281	-0.03%
2020/11/23	0	0.00	1	15.30	15.70	-1	3,286	-0.03%
2020/11/20	0	0.00	2	16.70	15.80	-2	3,319	-0.06%
2020/11/19	4	16.61	4	16.51	16.50	0	3,334	0.00%
2020/11/18	5	16.70	0	0.00	16.50	5	3,335	0.15%
2020/11/17	7	16.46	1	16.40	16.70	6	3,306	0.18%
2020/11/16	0	0.00	1	14.90	15.95	-1	3,213	-0.03%
2020/11/11	0	0.00	2	15.03	14.85	-2	3,219	-0.06%
2020/11/10	1	15.85	0	0.00	15.15	1	3,232	0.03%
2020/11/09	0	0.00	2	16.15	16.25	-2	3,225	-0.06%
2020/11/06	1	16.20	7	16.11	16.10	-6	3,235	-0.19%
2020/11/05	10	16.70	1	16.65	16.35	9	3,236	0.28%
2020/11/04	1	16.20	5	16.40	16.10	-4	3,200	-0.12%
2020/11/03	16	17.25	2	17.00	16.50	14	3,159	0.44%
2020/11/02	0	0.00	1	16.65	16.75	-1	3,106	-0.03%
2020/10/29	40	17.03	12	16.98	17.80	28	3,005	0.93%
2020/10/28	6	17.07	14	17.21	16.65	-8	2,900	-0.28%
2020/10/27	3	17.32	12	17.25	17.25	-9	2,833	-0.32%
2020/10/26	3	17.60	3	17.88	17.70	0	2,773	0.00%
2020/10/23	1	16.75	11	16.73	17.85	-10	2,680	-0.37%
2020/10/22	10	16.74	17	16.55	17.10	-7	2,591	-0.27%
2020/10/21	130	16.55	30	17.03	17.20	100	2,469	4.05%	大買/
2020/10/20	13	15.27	20	16.00	16.00	-7	2,224	-0.31%
2020/10/19	24	14.53	0	0.00	14.55	24	2,075	1.16%
2020/10/16	34	14.82	10	14.59	15.00	24	2,038	1.18%
2020/10/15	0	0.00	6	14.56	14.65	-6	1,807	-0.33%
2020/10/14	5	13.35	0	0.00	13.35	5	1,706	0.29%
2020/10/13	0	0.00	3	12.37	12.15	-3	1,638	-0.18%
2020/10/12	10	13.20	2	12.88	12.60	8	1,613	0.50%
2020/10/08	8	13.23	2	13.08	13.15	6	1,560	0.38%
2020/10/07	5	12.39	0	0.00	12.70	5	1,429	0.35%
2020/10/06	0	0.00	4	11.55	11.55	-4	1,296	-0.31%
2020/09/29	0	0.00	2	10.60	10.55	-2	1,292	-0.15%
2020/09/17	0	0.00	27	10.55	10.40	-27	1,276	-2.12%
2020/08/28	0	0.00	2	11.58	11.25	-2	1,070	-0.19%
2020/08/27	2	11.95	1	12.00	11.85	1	1,044	0.10%
2020/08/26	0	0.00	20	12.10	12.10	-20	1,017	-1.96%
2020/08/20	0	0.00	15	9.61	9.71	-15	824	-1.82%
2020/08/19	2	10.75	2	10.30	10.50	0	791	0.00%
2020/08/18	7	9.39	2	9.35	10.10	5	740	0.68%
2020/08/17	5	9.30	0	0.00	9.21	5	708	0.71%
2020/08/14	5	9.40	0	0.00	9.46	5	690	0.72%
2020/08/13	2	9.67	6	9.82	9.75	-4	650	-0.61%
2020/08/12	1	9.00	0	0.00	9.00	1	569	0.18%
2020/08/11	0	0.00	4	8.11	8.19	-4	523	-0.76%
2020/07/28	1	7.19	0	0.00	7.27	1	592	0.17%
2020/07/27	0	0.00	2	7.32	7.31	-2	595	-0.34%
2020/07/24	0	0.00	1	7.51	7.52	-1	599	-0.17%
2020/07/15	1	7.93	0	0.00	7.85	1	561	0.18%
2020/07/10	2	7.96	0	0.00	7.96	2	556	0.36%
2020/07/08	2	8.00	2	8.05	8.05	0	545	0.00%
2020/06/23	0	0.00	8	7.25	7.28	-8	550	-1.45%
2020/06/18	2	7.15	0	0.00	7.21	2	553	0.36%
2020/06/17	1	7.20	0	0.00	7.16	1	551	0.18%
2020/05/20	1	7.35	0	0.00	7.25	1	600	0.17%
2020/04/29	1	6.26	6	6.26	6.38	-5	460	-1.08%
2020/04/17	1	6.19	0	0.00	6.16	1	456	0.22%
2020/04/10	0	0.00	1	6.22	6.10	-1	457	-0.22%
2020/04/09	1	6.13	0	0.00	6.13	1	436	0.23%
2020/04/08	1	5.33	0	0.00	5.58	1	404	0.25%
2020/03/18	0.2	4.91	15	5.18	4.95	-14.8	336	-4.40%
2020/02/19	0	0.00	1	8.28	8.30	-1	266	-0.38%
2020/01/30	0	0.00	2	8.27	8.30	-2	268	-0.74%
2020/01/16	0	0.00	7	9.26	9.21	-7	261	-2.67%
2020/01/13	0	0.00	4	9.26	9.27	-4	265	-1.51%
2020/01/09	2	9.40	2	9.43	9.41	0	263	0.00%
2019/12/30	0	0.00	17.7	9.41	9.37	-17.7	261	-6.78%
2019/12/23	2	9.73	0	0.00	9.72	2	274	0.73%
2019/12/16	0	0.00	1	9.52	9.56	-1	326	-0.31%
2019/12/11	0	0.00	2	9.57	9.60	-2	365	-0.55%
2019/12/10	0	0.00	3	9.50	9.50	-3	364	-0.82%
2019/11/22	0	0.00	1	9.80	9.81	-1	361	-0.28%
2019/11/21	0	0.00	10	9.70	9.70	-10	361	-2.77%
2019/11/18	1	10.00	0	0.00	9.83	1	360	0.28%
2019/10/30	0	0.00	10	10.40	10.35	-10	340	-2.94%
2019/10/02	0	0.00	3	10.60	10.65	-3	373	-0.80%
2019/09/24	0	0.00	1	11.30	11.75	-1	409	-0.24%
2019/09/23	0	0.00	1	11.15	11.20	-1	387	-0.26%
2019/09/18	0	0.00	10	11.10	11.00	-10	415	-2.41%
2019/09/17	1	10.90	0	0.00	10.90	1	417	0.24%
2019/09/16	3	11.30	5	11.19	11.35	-2	422	-0.47%
2019/08/07	1	10.55	0	0.00	10.50	1	726	0.14%
2019/08/02	0	0.00	1	10.90	10.90	-1	756	-0.13%
2019/08/01	1	11.20	0	0.00	11.10	1	762	0.13%
2019/07/23	1	12.00	0	0.00	11.90	1	803	0.12%
2019/07/09	0	0.00	1	12.00	11.85	-1	1,014	-0.10%
2019/07/02	0	0.00	2	13.00	12.90	-2	1,062	-0.19%
2019/06/27	2	12.60	0	0.00	12.25	2	1,081	0.18%
2019/06/26	1	12.40	0	0.00	12.45	1	1,111	0.09%
2019/06/05	0	0.00	4	11.10	11.10	-4	1,938	-0.21%
2019/06/04	5	11.19	1	11.40	11.10	4	1,949	0.21%
2019/05/02	0	0.00	10	11.50	11.50	-10	2,111	-0.47%
2019/04/30	0	0.00	2	11.25	11.45	-2	2,109	-0.09%
2019/04/29	0	0.00	4	11.55	11.30	-4	2,103	-0.19%
2019/04/17	1	13.00	0	0.00	13.30	1	1,999	0.05%
2019/04/16	1	13.05	0	0.00	13.30	1	1,937	0.05%
2019/04/11	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2019/04/10	2	12.20	1	12.15	12.20	1	1,836	0.05%
2019/04/09	1	12.70	3	12.75	12.45	-2	1,824	-0.11%
2019/04/03	2	13.10	0	0.00	12.90	2	1,812	0.11%
2019/04/02	5	12.97	0	0.00	12.80	5	1,795	0.28%
2019/03/27	1	13.40	6	13.61	13.60	-5	1,694	-0.30%
2019/03/25	2	13.10	2	13.35	13.10	0	1,583	0.00%
2019/03/22	3	14.00	2	14.15	13.85	1	1,537	0.07%
2019/03/21	10	14.74	6	14.63	14.50	4	1,426	0.28%
2019/03/20	0	0.00	9	12.80	13.55	-9	1,207	-0.75%
2019/03/19	1	12.35	0	0.00	12.35	1	1,085	0.09%
2019/03/18	5	12.63	0	0.00	12.65	5	1,060	0.47%
2019/03/15	3	12.70	0	0.00	13.05	3	1,005	0.30%
2019/03/12	0	12.00	2	12.45	12.05	-2	859	-0.23%
2019/03/11	3	11.90	4	12.08	12.25	-1	801	-0.12%
2019/03/06	0	0.00	1	10.70	10.70	-1	660	-0.15%
2019/03/05	0	0.00	5	10.80	10.95	-5	648	-0.77%
2019/03/04	0	0.00	20	11.10	10.95	-20	637	-3.14%
2019/02/27	20	11.31	0	0.00	11.25	20	621	3.22%
2019/02/26	7	11.00	1	11.00	10.90	6	593	1.01%
2019/02/25	2	11.25	4	11.05	11.20	-2	563	-0.35%
2019/02/22	8	10.18	1	10.30	10.75	7	480	1.46%
2019/02/21	4	9.51	0	0.00	9.81	4	393	1.02%
2019/02/11	1	9.01	0	0.00	9.03	1	370	0.27%
2019/01/08	0	0.00	1	8.80	8.71	-1	417	-0.24%
2019/01/02	0	0.00	2	8.80	8.60	-2	444	-0.45%
2018/12/28	2	8.81	0	0.00	8.80	2	460	0.43%
2018/12/27	3	8.98	0	0.00	9.19	3	496	0.60%
2018/12/22	0	0.00	3	8.43	8.41	-3	517	-0.58%
2018/12/21	3	8.51	0	0.00	8.49	3	518	0.58%
2018/12/10	0	0.00	5	9.34	9.30	-5	576	-0.87%
2018/12/07	5	9.45	0	0.00	9.44	5	577	0.87%
2018/11/30	0	0.00	3	9.96	9.96	-3	655	-0.46%
2018/11/27	0	0.00	1	9.77	9.78	-1	653	-0.15%
2018/11/20	3	9.50	0	0.00	9.40	3	656	0.46%
2018/11/07	2	10.25	0	0.00	10.25	2	731	0.27%
2018/10/30	0	0.00	3	10.15	10.10	-3	728	-0.41%
2018/10/25	1	10.75	0	0.00	10.55	1	721	0.14%
2018/10/18	1	11.70	0	0.00	11.60	1	710	0.14%
2018/10/09	3	12.10	0	0.00	12.05	3	679	0.44%
2018/10/02	0	0.00	1	11.30	11.35	-1	561	-0.18%
2018/09/28	0	0.00	4	11.25	11.20	-4	552	-0.72%
2018/09/27	4	11.40	0	0.00	11.25	4	552	0.72%
2018/09/05	3	11.60	0	0.00	11.60	3	363	0.83%
2018/08/20	0	0.00	3	12.53	12.35	-3	365	-0.82%
2018/07/10	0	0.00	1	14.95	14.95	-1	260	-0.38%
2018/05/09	2	15.50	0	0.00	15.60	2	324	0.62%
2018/03/27	1	16.65	0	0.00	16.65	1	329	0.30%
2018/03/22	0	0.00	2	16.90	16.80	-2	329	-0.61%
2018/03/19	0	0.00	3	17.50	17.50	-3	334	-0.90%
2018/03/01	0	0.00	2	17.00	17.05	-2	400	-0.50%
2018/02/27	0	0.00	2	16.80	16.90	-2	408	-0.49%
2018/02/21	2	16.63	0	0.00	16.80	2	438	0.46%
2018/02/12	10	16.15	0	0.00	16.15	10	445	2.25%
2018/02/08	1	16.30	0	0.00	16.00	1	461	0.22%
2018/02/06	4	16.53	0	0.00	15.95	4	509	0.78%
2018/02/05	1	17.05	0	0.00	17.65	1	524	0.19%
2018/02/02	1	18.20	0	0.00	17.90	1	529	0.19%
2018/02/01	1	18.50	0	0.00	18.30	1	535	0.19%
2018/01/25	2	19.05	15	19.06	19.10	-13	573	-2.26%
2018/01/24	1	19.20	0	0.00	19.20	1	608	0.16%
2018/01/19	2	19.63	0	0.00	19.65	2	635	0.31%
2018/01/17	15	19.50	0	0.00	19.55	15	652	2.30%
2018/01/15	1	19.40	1	19.60	19.35	0	668	0.00%
2018/01/09	1	19.40	0	0.00	19.70	1	735	0.14%
2018/01/05	0	0.00	1	20.00	19.90	-1	753	-0.13%
2018/01/04	1	19.50	0	0.00	19.50	1	761	0.13%
2018/01/03	0	0.00	2	19.65	19.65	-2	788	-0.25%
2018/01/02	0	0.00	1	19.10	19.25	-1	790	-0.13%