• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.698.08197.8098.103.67,8440.05%
2025/01/211.196.9900.0097.801.18,0110.01%
2025/01/2000.001.197.5097.70-1.18,208-0.01%
2025/01/170.197.4000.0097.800.18,4250.00%
2025/01/16198.100.298.1097.700.88,7120.01%
2025/01/151.196.071.197.6796.6009,7340.00%
2025/01/141.495.84396.9798.50-1.610,149-0.02%
2025/01/136.795.462.195.1796.004.710,1510.05%
2025/01/103.7102.571.1102.59102.502.610,0000.03%
2025/01/092.3104.481.1105.36102.501.310,0520.01%
2025/01/0813.1108.288106.81106.505.110,0000.05%
2025/01/0710109.509.6110.59109.500.49,8340.00%
2025/01/064.6108.5724.8108.32109.50-20.39,488-0.21%
2025/01/033.1101.238.1103.73103.00-5.19,233-0.06%
2025/01/028.1102.357.8101.37100.500.39,1220.00%
2024/12/313.2101.35599.78101.00-1.89,116-0.02%
2024/12/302104.002101.50102.0008,9540.00%
2024/12/273.1103.821104.00104.002.18,9960.02%
2024/12/262.6104.8700.00103.502.69,0410.03%
2024/12/256106.0033.5106.29106.50-27.59,534-0.29%
2024/12/2432.2104.1044.3103.59101.50-12.19,411-0.13%
2024/12/23399.201899.97101.00-159,010-0.17%
2024/12/20392.63192.1092.0028,7660.02%
2024/12/190.193.09493.4393.80-3.98,760-0.04%
2024/12/18492.5000.0092.8048,8520.05%
2024/12/171.293.48195.1093.200.28,8780.00%
2024/12/16694.87395.1194.3039,0540.03%
2024/12/132.599.12298.9098.300.59,0440.01%
2024/12/120.1100.881102.0099.60-0.99,142-0.01%
2024/12/114.1100.81499.58101.500.19,2800.00%
2024/12/10398.477.198.0899.00-4.19,172-0.04%
2024/12/09294.70194.6094.3019,1920.01%
2024/12/06096.8000.0095.7009,2430.00%
2024/12/05397.131096.9096.40-79,265-0.08%
2024/12/04195.10194.9095.9009,3190.00%
2024/12/03293.90194.4094.0019,5380.01%
2024/12/02393.9000.0093.7039,6710.03%
2024/11/28391.50291.5592.50110,3790.01%
2024/11/277.295.67594.3092.602.210,9870.02%
2024/11/26196.40297.5097.00-111,081-0.01%
2024/11/2500.00197.8097.10-111,199-0.01%
2024/11/22996.59096.7096.00911,4490.08%
2024/11/21196.8000.0096.50112,1940.01%
2024/11/20396.1700.0095.50312,3970.02%
2024/11/19197.50198.0098.30012,3540.00%
2024/11/18198.00497.5397.50-312,379-0.02%
2024/11/155.197.38199.0098.604.112,3820.03%
2024/11/1418.198.721198.0797.207.112,4260.06%
2024/11/1314.299.56399.3799.1011.212,4290.09%
2024/11/124101.381102.50101.00312,3860.02%
2024/11/1117.3103.4600.00103.5017.312,4040.14%
2024/11/0824.1105.8200.00105.0024.112,5360.19%
2024/11/079.1109.0115108.90108.00-612,682-0.05%
2024/11/062106.502107.00106.00012,8600.00%
2024/11/050106.5000.00106.00013,0680.00%
2024/11/0416104.663104.50104.501313,4510.10%
2024/11/013.1106.841108.00108.002.113,7690.01%
2024/10/303.2107.943108.33107.500.213,8780.00%
2024/10/2912.1106.141107.00105.5011.114,1270.08%
2024/10/285.1112.416111.67112.50-114,247-0.01%
2024/10/2512.1112.674114.25115.508.114,6390.06%
2024/10/248.2114.5410.1114.15113.00-1.914,992-0.01%
2024/10/2313.2114.7012115.58115.001.115,0840.01%
2024/10/2245.4116.9833117.62116.0012.415,2720.08%
2024/10/2112.1111.4437.1112.76115.50-25.114,570-0.17%
2024/10/180.1105.5000.00105.000.114,5490.00%
2024/10/172105.501106.50105.50115,2630.01%
2024/10/1611103.1400.00102.501115,8900.07%
2024/10/152107.251105.50105.50116,1290.01%
2024/10/144106.254106.25107.00016,6950.00%
2024/10/115106.201105.50105.50417,8030.02%
2024/10/098107.8815108.93106.50-718,262-0.04%
2024/10/0815106.4700.00106.001518,2650.08%
2024/10/073107.835110.20109.50-218,253-0.01%
2024/10/048106.442106.75105.50618,2800.03%
2024/10/013111.002109.25110.00118,3240.01%
2024/09/302.1111.454110.75110.00-1.918,546-0.01%
2024/09/2718113.8919113.45112.00-118,493-0.01%
2024/09/263109.002110.50107.50117,9650.01%
2024/09/251107.509107.00106.50-817,877-0.04%
2024/09/243103.3300.00103.50317,7840.02%
2024/09/200106.001109.00104.50-117,736-0.01%
2024/09/193104.503104.83105.50017,6230.00%
2024/09/183103.503.7105.11104.00-0.717,5570.00%
2024/09/162107.750.1109.00107.001.917,3930.01%
2024/09/131107.504108.38109.00-317,385-0.02%
2024/09/121.8104.948105.88107.50-6.217,240-0.04%
2024/09/11499.00277.199.5999.30-273.117,019-1.60% 大賣/鉅額交易
2024/09/106.1101.51498.0898.402.116,9330.01%
2024/09/091102.0000.00102.50116,7630.01%
2024/09/065104.002103.75103.50316,7180.02%
2024/09/055104.802104.25103.50316,6980.02%
2024/09/0410.1104.6610105.00104.000.116,6050.00%
2024/09/0312114.089113.44111.50316,3760.02%
2024/09/0216115.317115.00114.50916,2330.06%
2024/08/3023119.8514118.96118.50915,9590.06%
2024/08/294118.0027118.31118.50-2315,533-0.15%
2024/08/282.1111.123112.00113.00-0.914,919-0.01%
2024/08/277110.436109.08110.00114,7530.01%
2024/08/2619111.426.4112.05110.0012.714,6180.09%
2024/08/23293.3112.9817112.56112.50276.314,4191.92% 大買/鉅額交易
2024/08/226108.1719111.87113.00-1313,654-0.10%
2024/08/212102.5000.00103.00213,4110.01%
2024/08/2000.003106.00105.50-313,358-0.02%
2024/08/195.1104.915.1104.92104.50013,3160.00%
2024/08/161105.507.1105.49105.50-6.113,272-0.05%
2024/08/157.1102.80301103.00102.50-293.913,180-2.23% 大賣/鉅額交易
2024/08/145.1104.933105.17105.502.113,0750.02%
2024/08/1311106.239106.56107.00212,9240.02%
2024/08/1214107.8915.1107.94107.00-1.112,830-0.01%
2024/08/0940105.7028104.89105.001212,6160.10%
2024/08/0811101.0910101.68102.00112,3460.01%
2024/08/07595.74797.5399.80-211,974-0.02%
2024/08/0624.394.891091.9890.8014.311,7160.12%
2024/08/055.298.65996.2097.00-3.811,271-0.03%
2024/08/027105.504105.00104.50310,8810.03%
2024/08/01297115.139114.94111.0028810,6812.70% 大買/鉅額交易
2024/07/3126106.3720105.58106.50610,3060.06%
2024/07/3024.7109.4014.4108.74111.0010.49,9150.10%
2024/07/2921123.1014123.79119.0079,3290.08%
2024/07/2630.7114.7321.3118.29120.009.48,8290.11%
2024/07/2339121.4150121.49119.00-11.18,505-0.13%
2024/07/223115.8200.00115.5038,0030.04%
2024/07/1948.1118.8818.5120.60117.5029.67,6220.39%
2024/07/1859.1126.0622.6126.18125.0036.57,1490.51%
2024/07/1711125.8252.3128.23132.00-41.36,354-0.65%
2024/07/1616.1119.8710119.40120.006.15,6570.11%
2024/07/1513.5118.166118.58120.007.55,3330.14%
2024/07/1235.1115.6155.3116.44119.50-20.24,717-0.43%
2024/07/112107.5056.8108.13109.00-54.83,590-1.53%
2024/07/101.295.11394.9399.40-1.83,101-0.06%
2024/07/09993.41593.9094.8042,9870.13%
2024/07/081195.111794.0194.40-62,970-0.20%
2024/07/052091.802992.3092.70-92,850-0.32%
2024/07/0424.490.8500.0090.2024.42,7290.89%
2024/06/28592.16592.4092.4002,2880.00%
2024/06/2700.00192.2091.80-12,288-0.04%
2024/06/24592.7000.0094.5052,3370.21%
2024/06/20194.0000.0094.2012,2950.04%
2024/06/19592.2000.0092.3052,2750.22%
2024/06/1800.00192.8092.90-12,326-0.04%
2024/06/17392.3300.0092.0032,4550.12%
2024/06/1400.00291.4592.60-22,568-0.08%
2024/06/13290.45890.9090.70-62,644-0.23%
2024/06/124.691.03291.2090.802.62,6860.09%
2024/06/112.191.92291.8092.000.12,6930.00%
2024/06/06193.102692.5192.30-252,732-0.91%
2024/06/051.193.20293.4093.00-12,738-0.03%
2024/06/041093.36194.2094.3092,7920.32%
2024/06/03596.0000.0093.7052,7820.18%
2024/05/31494.85096.7094.5042,7680.14%
2024/05/30596.0800.0095.8052,7530.18%
2024/05/291397.631.296.5196.3011.82,7510.43%
2024/05/28395.33695.7796.10-32,699-0.11%
2024/05/2700.00194.8094.60-12,698-0.04%
2024/05/2400.000.194.7094.40-0.12,7390.00%
2024/05/23194.9000.0094.4012,7490.04%
2024/05/22193.801.194.1194.80-0.12,7670.00%
2024/05/21694.1000.0094.0062,7670.22%
2024/05/171.195.45194.6095.500.12,7880.00%
2024/05/162.195.2000.0094.502.12,8390.07%
2024/05/150.196.00296.3095.70-1.92,842-0.07%
2024/05/14195.602.196.4895.80-1.12,858-0.04%
2024/05/13194.50295.5095.80-12,866-0.03%
2024/05/103.393.75294.2094.201.32,8920.05%
2024/05/09294.0100.0094.2022,8840.07%
2024/05/0800.00395.5095.50-32,934-0.10%
2024/05/07494.0000.0094.5043,2080.12%
2024/05/063.194.6100.0094.803.13,2330.10%
2024/05/0300.00396.6095.40-33,252-0.09%
2024/04/305.494.64296.2095.303.43,2730.10%
2024/04/2600.00197.0097.00-13,299-0.03%
2024/04/2500.00197.5096.80-13,312-0.03%
2024/04/24197.6000.0097.1013,3210.03%
2024/04/230.195.5000.0095.300.13,3170.00%
2024/04/22394.27494.6394.50-13,319-0.03%
2024/04/191.295.00193.5094.000.23,3020.01%
2024/04/184.296.24196.2095.803.23,2620.10%
2024/04/17197.0000.0097.5013,2480.03%
2024/04/150.396.98397.5797.20-2.83,263-0.08%
2024/04/123.298.251100.0097.802.23,2480.07%
2024/04/104.1100.111100.0099.703.13,2250.10%
2024/04/091.1100.5000.00101.001.13,2170.03%
2024/04/082.3100.542100.50101.000.33,2260.01%
2024/04/032.2103.231.3102.62102.000.93,2060.03%
2024/04/0200.002102.50103.00-23,189-0.06%
2024/04/012101.256101.00101.50-43,171-0.13%
2024/03/28199.20199.0098.9003,1450.00%
2024/03/27299.852100.1599.4003,1420.00%
2024/03/262101.0000.0099.7023,1970.06%
2024/03/251102.000.2102.00101.000.93,2650.03%
2024/03/2200.001103.00101.50-13,343-0.03%
2024/03/211102.001.1101.95101.50-0.13,4340.00%
2024/03/201102.488102.31103.00-73,478-0.20%
2024/03/190.199.3000.0099.300.13,3810.00%
2024/03/1800.00795.6798.00-73,289-0.21%
2024/03/1510.292.7700.0092.1010.23,2050.32%
2024/03/140.294.80394.5094.40-2.83,154-0.09%
2024/03/13594.9800.0094.8053,1470.16%
2024/03/121.797.05397.0096.70-1.33,150-0.04%
2024/03/11097.80298.6098.20-23,156-0.06%
2024/03/08196.70997.1497.00-83,218-0.25%
2024/03/07694.67194.1093.8053,2060.16%
2024/03/065.295.5200.0095.105.23,2220.16%
2024/03/05496.15396.2096.2013,2340.03%
2024/03/04397.03197.5096.8023,2720.06%
2024/03/01297.70497.6896.90-23,278-0.06%
2024/02/29396.17296.9096.7013,3170.03%
2024/02/2710.196.76196.3096.209.13,3020.28%
2024/02/26099.9000.0099.2003,2660.00%
2024/02/231.199.511.399.7798.80-0.23,289-0.01%
2024/02/221101.002101.00100.50-13,360-0.03%
2024/02/210102.0000.00101.5003,3600.00%
2024/02/201102.0000.00102.0013,3830.03%
2024/02/191105.495104.50104.00-43,367-0.12%
2024/02/161102.003102.33102.00-23,341-0.06%
2024/02/150101.004101.00101.00-43,344-0.12%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章