樺晟 (3202)-玉山-嘉義券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
241張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	12.95	0	0.00	12.40	0	432	0.00%
2024/04/15	1	12.60	0	0.00	12.45	1	444	0.23%
2024/04/11	0	13.40	0	0.00	13.20	0	437	0.00%
2024/04/02	5	12.10	0	0.00	12.15	5	422	1.18%
2024/03/29	0	0.00	19	12.08	12.05	-19	415	-4.57%
2024/03/18	1	12.40	1	12.45	12.50	0	385	0.00%
2024/03/15	0	12.85	0	0.00	12.60	0	394	0.00%
2024/03/14	1	12.70	0	0.00	12.95	1	405	0.25%
2024/03/13	5	12.85	0	0.00	13.00	5	408	1.22%
2024/03/11	0	0.00	11	13.55	13.65	-11	396	-2.78%
2024/03/08	12	12.53	2	12.30	12.45	10	383	2.61%
2024/03/07	5	13.60	24	13.55	13.50	-19	363	-5.23%
2024/03/01	0	14.45	0	0.00	14.05	0	359	0.00%
2024/02/29	2	14.33	0	0.00	14.45	2	352	0.57%
2024/02/27	1	14.65	0	0.00	14.60	1	349	0.29%
2024/02/26	2	14.83	0	0.00	14.75	2	349	0.57%
2024/02/23	1	14.55	0	0.00	14.85	1	349	0.29%
2024/02/22	0	14.85	0	0.00	14.85	0	347	0.00%
2024/02/21	0	14.85	0	0.00	14.80	0	345	0.00%
2024/02/20	0	14.80	0	0.00	14.80	0	345	0.00%
2024/01/18	0	0.00	2	14.00	13.95	-2	374	-0.53%
2024/01/17	6	13.77	0	0.00	14.10	6	379	1.58%
2024/01/12	0	0.00	31	14.00	14.05	-31	396	-7.82%
2024/01/10	5	14.20	0	0.00	14.20	5	397	1.26%
2024/01/09	2	14.75	0	0.00	14.75	2	393	0.51%
2024/01/05	5	14.80	0	0.00	14.85	5	434	1.15%
2023/12/29	0	0.00	7	15.05	15.10	-7	456	-1.53%
2023/12/26	0	0.00	5	15.00	15.10	-5	471	-1.06%
2023/12/22	5	15.15	0	0.00	15.20	5	475	1.05%
2023/12/08	5	14.85	0	0.00	15.05	5	541	0.92%
2023/12/07	5	15.20	0	0.00	15.10	5	550	0.91%
2023/12/04	0	0.00	2	15.45	15.70	-2	558	-0.36%
2023/11/24	2	15.90	0	0.00	16.00	2	559	0.36%
2023/11/22	2	15.95	0	0.00	15.95	2	571	0.35%
2023/11/15	6	15.34	0	0.00	15.85	6	591	1.01%
2023/11/13	2	16.28	0	0.00	16.20	2	587	0.34%
2023/11/09	0	0.00	7	16.75	16.95	-7	593	-1.18%
2023/11/07	0	0.00	2	16.00	15.95	-2	604	-0.33%
2023/10/31	5	15.15	0	0.00	15.05	5	643	0.78%
2023/10/27	3	16.12	0	0.00	16.25	3	654	0.46%
2023/10/25	0	0.00	0	16.60	16.40	0	673	0.00%
2023/10/18	2	15.35	0	0.00	15.30	2	697	0.29%
2023/10/17	1	15.85	0	0.00	15.80	1	703	0.14%
2023/10/12	0	0.00	3	15.95	15.95	-3	717	-0.42%
2023/10/06	0	14.85	0	0.00	14.90	0	730	0.00%
2023/10/02	1	15.05	0	0.00	15.05	1	797	0.13%
2023/09/20	5	15.41	0	0.00	15.20	5	1,085	0.46%
2023/09/18	3	15.72	0	0.00	15.65	3	1,368	0.22%
2023/09/15	7	16.06	0	0.00	16.00	7	1,487	0.47%
2023/09/14	2	16.40	0	0.00	16.25	2	1,556	0.13%
2023/09/11	1	15.25	0	0.00	15.20	1	1,589	0.06%
2023/09/08	5	15.36	10	15.45	15.25	-5	1,610	-0.31%
2023/09/04	1	16.05	0	0.00	16.30	1	1,833	0.05%
2023/09/01	1	15.90	9	15.92	16.05	-8	1,841	-0.43%
2023/08/29	1	15.05	0	0.00	15.15	1	1,923	0.05%
2023/08/23	1	15.50	0	0.00	15.50	1	2,123	0.05%
2023/08/22	1	15.50	0	0.00	15.50	1	2,218	0.05%
2023/08/16	0	0.00	10	15.40	15.85	-10	2,406	-0.42%
2023/08/15	1	16.05	3	16.10	16.05	-2	2,475	-0.08%
2023/07/28	2	16.90	0	0.00	16.90	2	4,313	0.05%
2023/07/27	0	0.00	35	16.95	17.05	-35	4,373	-0.80%
2023/07/26	38	17.00	0	0.00	16.75	38	4,464	0.85%
2023/07/25	1	17.15	0	0.00	17.20	1	4,464	0.02%
2023/07/24	7	17.26	0	0.00	17.15	7	4,459	0.16%
2023/07/21	8	17.20	0	0.00	17.45	8	4,459	0.18%
2023/07/19	4	16.88	10	16.95	16.90	-6	4,452	-0.13%
2023/07/18	3	17.45	10	17.40	17.10	-7	4,454	-0.16%
2023/07/17	7	17.90	100	17.78	17.85	-93	4,438	-2.10%
2023/07/14	1	17.75	37	17.74	17.75	-36	4,432	-0.81%
2023/07/13	50	18.18	2	17.70	17.65	48	4,446	1.08%
2023/07/12	5	18.13	50	18.11	18.00	-45	4,437	-1.01%
2023/07/11	40	18.63	40	18.41	18.35	0	4,427	0.00%
2023/07/10	1	18.35	0	0.00	18.35	1	4,435	0.02%
2023/07/07	3	18.60	18	18.84	18.35	-15	4,444	-0.34%
2023/07/06	4	18.99	0	0.00	19.00	4	4,430	0.09%
2023/07/04	114	19.43	0	0.00	19.25	114	4,405	2.59%	大買/鉅額交易
2023/07/03	0	0.00	10	20.50	19.90	-10	4,387	-0.23%
2023/06/30	45	20.16	3	20.42	20.50	42	4,329	0.97%
2023/06/29	4	20.40	80	20.32	20.05	-76	4,268	-1.78%
2023/06/27	23	20.27	5	20.64	20.30	18	4,177	0.43%
2023/06/26	75	20.43	7	20.56	20.40	68	4,005	1.70%
2023/06/21	5	20.22	4.2	20.40	20.40	0.8	3,879	0.02%
2023/06/20	4	19.39	3	19.80	19.90	1	3,760	0.03%
2023/06/19	2	18.95	1	18.95	18.90	1	3,694	0.03%
2023/06/16	0	0.00	5	19.25	19.15	-5	3,675	-0.14%
2023/06/15	0	0.00	1	19.15	19.20	-1	3,653	-0.03%
2023/06/14	2	19.05	0	0.00	19.00	2	3,619	0.06%
2023/06/12	0.2	19.90	10	20.00	19.65	-9.8	3,559	-0.28%
2023/06/09	11	19.81	0	0.00	19.75	11	3,476	0.32%
2023/06/08	2	19.00	1	19.05	18.75	1	3,379	0.03%
2023/06/07	0	0.00	1	19.25	19.15	-1	3,357	-0.03%
2023/06/06	0	0.00	1	19.40	19.35	-1	3,396	-0.03%
2023/06/05	1	19.50	0	0.00	19.65	1	3,379	0.03%
2023/06/02	6	19.12	31	19.26	19.00	-25	3,335	-0.75%
2023/06/01	2	19.30	1	19.40	19.20	1	3,306	0.03%
2023/05/30	16	19.83	0	0.00	19.85	16	3,243	0.49%
2023/05/29	24	20.15	6	19.68	19.90	18	3,198	0.56%
2023/05/26	0	0.00	19	19.42	19.80	-19	3,081	-0.62%
2023/05/25	2	19.28	1	19.35	19.15	1	2,989	0.03%
2023/05/24	3	19.33	2	19.23	19.20	1	2,927	0.03%
2023/05/23	2	19.75	1	19.75	19.65	1	2,888	0.03%
2023/05/22	0	0.00	25	19.90	19.85	-25	2,867	-0.87%
2023/05/19	3	19.72	5	19.78	19.65	-2	2,780	-0.07%
2023/05/18	7	19.97	0	0.00	19.90	7	2,699	0.26%
2023/05/17	18	20.46	9	20.09	20.00	9	2,630	0.34%
2023/05/16	15	20.94	23	20.65	20.80	-8	2,518	-0.32%
2023/05/15	43	20.48	27	20.76	20.90	16	2,361	0.68%
2023/05/12	4	19.70	3	19.67	19.85	1	1,906	0.05%
2023/05/11	13	19.82	11	19.73	19.75	2	1,793	0.11%
2023/05/10	23	19.24	12	19.91	20.00	11	1,585	0.69%
2023/05/09	6	19.62	5	19.96	19.85	1	1,234	0.08%
2023/05/08	4	19.76	2	19.80	19.80	2	1,117	0.18%
2023/05/05	1	18.35	0	0.00	18.50	1	958	0.10%
2023/05/04	5	19.41	3	19.80	19.15	2	919	0.22%
2023/05/03	0	19.15	2	19.20	19.40	-2	773	-0.26%
2023/05/02	2	19.08	1	19.05	18.55	1	705	0.14%
2023/04/26	0	17.45	0.4	17.45	17.55	-0.4	580	-0.07%
2023/04/25	2	18.00	0	0.00	17.40	2	571	0.35%
2023/04/21	7	17.28	1	17.10	17.05	6	553	1.08%
2023/04/20	0	0.00	0	18.00	17.60	0	532	0.00%
2023/04/17	1	17.40	0	0.00	17.40	1	473	0.21%
2023/04/14	0	0.00	3	17.20	17.10	-3	461	-0.65%
2023/04/13	10	16.75	5	17.10	17.05	5	450	1.11%
2023/04/11	19	17.00	0	0.00	17.10	19	400	4.75%
2023/04/06	5	16.75	2	16.48	16.45	3	358	0.84%
2023/03/08	1	15.00	0	0.00	15.00	1	270	0.37%
2023/03/02	1	14.85	0	0.00	14.90	1	265	0.38%
2023/02/24	3	15.00	0	0.00	14.95	3	266	1.13%
2023/02/14	6	15.13	0	0.00	14.90	6	252	2.38%
2023/01/17	0	0.00	2	14.40	14.35	-2	230	-0.87%
2022/12/20	2	14.50	0	0.00	14.30	2	275	0.72%
2022/12/15	4	15.08	0	0.00	15.15	4	282	1.41%
2022/12/06	1	15.15	1	15.00	14.95	0	274	0.00%
2022/12/02	0	0.00	2	15.10	15.10	-2	260	-0.77%
2022/11/25	2	13.80	0	0.00	13.85	2	278	0.72%
2022/11/22	0	0.00	1	14.00	13.80	-1	307	-0.33%
2022/11/18	1	13.60	0	0.00	13.60	1	340	0.29%
2022/11/16	1	13.80	0	0.00	13.70	1	348	0.29%
2022/10/27	0	0.00	1	13.25	13.25	-1	439	-0.23%
2022/10/24	1	13.30	0	0.00	13.20	1	426	0.23%
2022/10/13	2	13.43	0	0.00	13.85	2	416	0.48%
2022/10/11	1	14.70	1	14.85	14.95	0	408	0.00%
2022/10/06	0	0.00	1	15.55	15.55	-1	407	-0.25%
2022/10/05	1	15.40	0	0.00	15.45	1	408	0.24%
2022/09/30	1	14.70	1	14.90	15.10	0	405	0.00%
2022/09/29	0	0.00	1	15.10	15.10	-1	404	-0.25%
2022/09/28	1	14.75	0	0.00	14.80	1	400	0.25%
2022/09/27	0	0.00	1	15.10	15.10	-1	391	-0.26%
2022/09/26	2	15.05	0	0.00	14.95	2	388	0.51%
2022/09/22	0	16.60	0	0.00	16.55	0	384	0.00%
2022/09/20	0	0.00	1	16.20	16.35	-1	384	-0.26%
2022/09/19	1	16.15	0	0.00	16.15	1	379	0.26%
2022/08/31	0	0.00	1	16.80	16.75	-1	332	-0.30%
2022/08/30	1	16.70	0	0.00	16.70	1	330	0.30%
2022/08/29	0	0.00	1	16.55	17.05	-1	329	-0.30%
2022/08/26	2	17.00	1	16.70	16.95	1	318	0.31%
2022/08/25	1	16.15	0	0.00	16.45	1	297	0.34%
2022/08/23	1	16.40	0	0.00	16.30	1	281	0.36%
2022/08/22	2	16.55	0	0.00	16.55	2	277	0.72%
2022/08/19	1	16.50	1	16.85	16.55	0	270	0.00%
2022/08/16	0	0.00	1	15.40	15.40	-1	193	-0.52%
2022/08/11	0	0.00	1	13.90	13.90	-1	183	-0.55%
2022/07/27	0	0.00	2	13.80	13.85	-2	209	-0.96%
2022/07/26	1	14.25	0	0.00	13.80	1	209	0.48%
2022/07/11	1	14.40	1	14.75	14.45	0	295	0.00%
2022/07/07	0	0.00	1	13.40	13.45	-1	301	-0.33%
2022/07/06	1	13.20	0	0.00	13.20	1	305	0.33%
2022/07/05	0	0.00	1	13.60	13.65	-1	311	-0.32%
2022/06/27	1	14.35	0	0.00	14.40	1	319	0.31%
2022/06/24	1	14.20	1	14.30	14.15	0	323	0.00%
2022/06/23	1	14.00	1	14.15	14.20	0	322	0.00%
2022/06/22	1	14.05	0	0.00	14.10	1	326	0.31%
2022/06/21	1	14.60	0	0.00	14.55	1	327	0.31%
2022/06/16	0	0.00	1	15.05	14.60	-1	349	-0.29%
2022/06/15	1	14.85	1	15.20	14.80	0	369	0.00%
2022/06/14	1	14.90	2	15.05	14.90	-1	374	-0.27%
2022/06/13	1	15.35	0	0.00	15.25	1	376	0.27%
2022/06/08	0	0.00	1	15.75	15.75	-1	385	-0.26%
2022/06/01	0	0.00	1	14.40	14.40	-1	425	-0.24%
2022/05/31	1	14.00	1	14.30	14.20	0	430	0.00%
2022/05/30	1	14.10	1	14.20	14.15	0	434	0.00%
2022/05/27	1	13.95	1	14.25	14.00	0	442	0.00%
2022/05/26	1	14.05	0	0.00	13.85	1	447	0.22%
2022/05/18	1	13.95	1	14.15	14.05	0	535	0.00%
2022/05/17	1	13.80	0	0.00	13.85	1	557	0.18%
2022/05/13	0	0.00	1	13.45	13.70	-1	585	-0.17%
2022/05/12	1	13.25	0	0.00	13.35	1	603	0.17%
2022/05/06	0	0.00	1	14.60	14.50	-1	808	-0.12%
2022/04/29	0	0.00	20	15.07	15.15	-20	837	-2.39%
2022/04/28	0	0.00	20	14.89	15.00	-20	847	-2.36%
2022/04/21	40	16.04	0	0.00	15.95	40	859	4.65%
2022/04/20	2	16.45	0	0.00	16.35	2	862	0.23%
2022/04/19	1	16.80	0	0.00	16.70	1	867	0.12%
2022/04/15	1	17.20	0	0.00	17.15	1	919	0.11%
2022/03/23	0	0.00	1	17.75	17.70	-1	1,828	-0.05%
2022/03/18	0	0.00	5	18.00	18.00	-5	1,832	-0.27%
2022/03/09	5	16.55	0	0.00	16.50	5	1,858	0.27%
2022/03/08	0	0.00	3	17.00	16.35	-3	1,856	-0.16%
2022/03/07	1	17.10	0	0.00	17.20	1	1,838	0.05%
2022/03/04	2	17.95	0	0.00	17.85	2	1,829	0.11%
2022/03/03	0	19.25	0	0.00	18.05	0	1,839	0.00%
2022/02/24	8	17.91	1	17.65	17.70	7	1,884	0.37%
2022/02/22	3	18.97	0	0.00	18.85	3	1,946	0.15%
2022/02/14	1	19.30	0	19.10	19.20	1	2,042	0.05%
2022/02/11	6.4	19.92	4	19.95	19.90	2.4	2,049	0.12%
2022/02/10	7	20.00	19	20.40	20.60	-12	2,023	-0.59%
2022/02/09	0	0.00	2	19.25	19.25	-2	1,887	-0.11%
2022/01/26	0	0.00	3	17.75	17.60	-3	1,871	-0.16%
2022/01/21	1	18.20	0	0.00	18.00	1	1,883	0.05%
2022/01/19	0	0.00	16	18.54	18.50	-16	1,872	-0.85%
2022/01/17	11	18.30	0	0.00	18.35	11	1,859	0.59%
2022/01/13	5	19.00	0	0.00	18.50	5	1,834	0.27%
2022/01/11	0	0.00	17	18.84	19.10	-17	1,818	-0.93%
2022/01/07	19	18.58	21	18.65	18.50	-2	1,760	-0.11%
2022/01/06	17	19.24	0	0.00	19.00	17	1,728	0.98%
2022/01/05	3	19.70	5	20.27	19.90	-2	1,681	-0.12%
2022/01/04	8	20.83	10	20.87	20.90	-2	1,620	-0.12%
2022/01/03	18	20.37	2	20.13	20.00	16	1,533	1.04%
2021/12/30	11	19.90	3	20.37	20.40	8	1,453	0.55%
2021/12/29	3	19.60	8	20.04	20.30	-5	1,330	-0.38%
2021/12/28	6	18.52	6	19.11	19.10	0	1,182	0.00%
2021/12/27	0	0.00	2	17.53	18.20	-2	1,087	-0.18%
2021/12/22	1	16.85	0	0.00	16.85	1	1,052	0.10%
2021/12/21	1	17.15	1	16.95	17.15	0	1,033	0.00%
2021/12/20	16	19.06	3	18.77	18.20	13	991	1.31%
2021/12/17	2	18.38	4	18.30	18.45	-2	923	-0.22%
2021/11/19	1	17.20	1	17.30	17.25	0	683	0.00%
2021/11/18	0	0.00	4	16.25	16.50	-4	626	-0.64%
2021/11/17	1	15.80	40	15.85	15.85	-39	595	-6.55%
2021/11/16	24	15.84	6	15.77	15.75	18	557	3.23%
2021/11/15	20	14.36	0	0.00	15.10	20	491	4.07%
2021/11/10	0	0.00	4	14.65	14.40	-4	470	-0.85%
2021/11/09	2	14.20	0	0.00	14.10	2	449	0.44%
2021/11/03	0	0.00	1	13.70	13.70	-1	437	-0.23%
2021/11/02	1	13.65	0	0.00	13.70	1	434	0.23%
2021/10/29	1	12.60	0	0.00	12.70	1	414	0.24%
2021/10/25	1	12.60	0	0.00	12.65	1	554	0.18%
2021/10/04	10	13.30	10	13.21	13.00	0	955	0.00%
2021/09/24	0	0.00	31	13.60	13.75	-31	938	-3.30%
2021/09/23	10	13.80	0	0.00	13.65	10	934	1.07%
2021/09/13	0	0.00	4	12.49	12.50	-4	887	-0.45%
2021/09/09	0	0.00	9	12.10	12.15	-9	889	-1.01%
2021/09/07	0	12.40	0	0.00	12.40	0	891	0.00%
2021/09/03	0	0.00	1	12.85	12.95	-1	891	-0.11%
2021/08/30	0	0.00	2	12.90	12.80	-2	892	-0.22%
2021/08/24	0	0.00	1	12.40	12.80	-1	929	-0.11%
2021/08/23	1	12.60	7	12.59	12.60	-6	929	-0.65%
2021/08/20	0	0.00	7	12.25	12.25	-7	932	-0.75%
2021/08/18	1	12.80	0	0.00	12.80	1	926	0.11%
2021/08/12	12	13.30	0	0.00	13.30	12	946	1.27%
2021/08/11	1	13.20	0	0.00	13.20	1	950	0.11%
2021/08/06	10	14.10	0	0.00	14.00	10	961	1.04%
2021/08/03	5	14.50	0	0.00	14.30	5	1,000	0.50%
2021/07/30	7	15.00	0	0.00	14.30	7	923	0.76%
2021/07/29	1	13.80	0	0.00	14.00	1	869	0.12%
2021/07/26	10	14.40	0	0.00	14.65	10	858	1.17%
2021/07/23	15	15.20	1	15.05	14.85	14	814	1.72%
2021/07/22	15	15.60	16	15.13	14.95	-1	814	-0.12%
2021/07/21	6	15.63	0	0.00	15.65	6	758	0.79%
2021/07/14	1	13.60	13	13.50	13.50	-12	606	-1.98%
2021/06/30	0	0.00	4	14.15	14.20	-4	705	-0.57%
2021/06/09	0	0.00	2	14.65	14.65	-2	924	-0.22%
2021/06/07	0	0.00	3	14.80	14.70	-3	966	-0.31%
2021/06/04	4	15.00	0	0.00	14.90	4	974	0.41%
2021/06/03	0	0.00	3	15.60	15.30	-3	980	-0.31%
2021/06/02	3	16.05	0	0.00	15.80	3	984	0.30%
2021/05/20	5	14.19	1	14.80	14.00	4	1,409	0.28%
2021/05/19	1	13.70	0	0.00	13.75	1	1,390	0.07%
2021/05/17	1	11.80	0	0.00	11.40	1	1,413	0.07%
2021/05/12	1	13.10	8	13.10	13.15	-7	1,388	-0.50%
2021/05/11	2	15.25	0	0.00	14.55	2	1,360	0.15%
2021/05/07	0	0.00	1	15.95	16.05	-1	1,356	-0.07%
2021/05/06	1	16.20	0	0.00	16.00	1	1,360	0.07%
2021/05/05	2	16.10	16	16.09	16.05	-14	1,365	-1.03%
2021/05/04	14	16.10	0	0.00	15.80	14	1,367	1.02%
2021/04/27	6	16.05	15	16.03	16.20	-9	1,366	-0.66%
2021/04/23	2	16.60	0	0.00	16.65	2	1,351	0.15%
2021/04/22	0	0.00	10	17.10	16.95	-10	1,353	-0.74%
2021/04/21	10	17.35	0	0.00	17.30	10	1,341	0.75%
2021/04/20	1	17.30	0	0.00	17.25	1	1,342	0.07%
2021/04/13	1	18.00	18	18.44	18.00	-17	1,396	-1.22%
2021/04/12	5	18.50	0	0.00	18.60	5	1,393	0.36%
2021/04/09	0	0.00	5	18.24	18.20	-5	1,379	-0.36%
2021/04/08	1	18.00	8	18.33	18.35	-7	1,385	-0.51%
2021/04/07	4	17.96	0	0.00	18.00	4	1,390	0.29%
2021/04/06	2	17.95	0	0.00	17.90	2	1,623	0.12%
2021/03/31	12	17.99	0	0.00	18.15	12	1,619	0.74%
2021/03/23	0	0.00	1	19.05	19.05	-1	1,808	-0.06%
2021/03/22	0	0.00	4	19.64	19.65	-4	1,806	-0.22%
2021/03/19	2	19.30	0	0.00	19.35	2	1,813	0.11%
2021/03/15	5	19.56	0	0.00	19.80	5	1,882	0.27%
2021/03/12	0	0.00	1	19.35	19.40	-1	1,877	-0.05%
2021/03/04	1	18.40	0	0.00	18.40	1	1,939	0.05%
2021/03/03	1	18.50	1	18.47	18.65	0	1,957	0.00%
2021/03/02	1	19.00	0	0.00	18.95	1	1,940	0.05%
2021/02/26	1	20.23	1	20.11	20.00	0	1,898	0.00%
2021/02/25	1	20.65	5	20.65	20.65	-4	1,783	-0.22%
2021/02/23	5	19.38	3	19.50	19.50	2	1,627	0.12%
2021/02/22	1	19.40	0	0.00	19.35	1	1,634	0.06%
2021/02/19	0	0.00	2	19.05	19.25	-2	1,634	-0.12%
2021/02/18	3	18.80	6	19.01	19.00	-3	1,668	-0.18%
2021/02/01	0	0.00	2	17.30	17.40	-2	1,925	-0.10%
2021/01/22	1	17.60	0	0.00	17.45	1	2,053	0.05%
2021/01/19	0	0.00	2	18.70	18.50	-2	2,090	-0.10%
2021/01/15	5	18.35	0	0.00	18.15	5	2,135	0.23%
2021/01/11	0	0.00	1	18.95	19.05	-1	2,256	-0.04%
2021/01/07	1	18.10	0	0.00	18.00	1	2,447	0.04%
2020/12/29	2	19.40	2	19.50	19.60	0	3,209	0.00%
2020/12/28	5	19.40	0	0.00	19.10	5	3,028	0.17%
2020/12/24	1	19.40	0	0.00	19.35	1	3,234	0.03%
2020/12/18	0	0.00	15	20.54	20.55	-15	4,112	-0.36%
2020/12/15	15	19.84	0	0.00	19.80	15	5,060	0.30%
2020/12/14	4	20.50	1	20.90	20.50	3	5,191	0.06%
2020/12/01	0	0.00	8	22.90	22.85	-8	7,499	-0.11%
2020/11/25	6	23.00	0	0.00	22.80	6	7,755	0.08%
2020/11/23	2	22.60	0	0.00	22.65	2	7,763	0.03%
2020/11/20	0	0.00	8	23.26	23.00	-8	7,789	-0.10%
2020/11/19	13	23.50	0	0.00	23.40	13	7,890	0.16%
2020/11/17	3	23.00	0	0.00	23.20	3	7,898	0.04%
2020/11/16	24	23.76	15	23.96	23.40	9	7,933	0.11%
2020/11/13	1	23.35	4	23.00	23.40	-3	7,893	-0.04%
2020/11/12	2	21.50	0	0.00	21.30	2	7,838	0.03%
2020/11/09	9	23.08	0	0.00	23.10	9	7,813	0.12%
2020/11/03	1	22.65	0	0.00	22.65	1	7,798	0.01%
2020/11/02	4	22.60	0	0.00	22.15	4	7,801	0.05%
2020/10/29	0	0.00	2	22.83	23.25	-2	7,829	-0.03%
2020/10/27	0	0.00	1	23.30	23.30	-1	7,836	-0.01%
2020/10/26	8	23.50	2	23.35	23.35	6	7,840	0.08%
2020/10/23	2	24.15	0	0.00	24.10	2	7,808	0.03%
2020/10/21	0	0.00	1	24.55	24.30	-1	7,844	-0.01%
2020/10/20	1	24.10	0	0.00	24.80	1	7,941	0.01%
2020/10/19	0	0.00	2	23.75	23.80	-2	7,928	-0.03%
2020/10/15	2	25.00	0	0.00	25.00	2	7,801	0.03%
2020/10/14	0	0.00	1	26.20	26.10	-1	7,702	-0.01%
2020/10/13	1	26.95	9	26.57	26.45	-8	7,633	-0.10%
2020/10/12	5	26.47	1	27.10	26.75	4	7,573	0.05%
2020/10/07	9	27.51	4	26.90	26.65	5	7,673	0.07%
2020/10/06	21	26.58	21	27.31	27.30	0	7,474	0.00%
2020/10/05	1	25.05	0	0.00	25.70	1	7,325	0.01%
2020/09/30	27	25.81	10	25.72	25.75	17	7,281	0.23%
2020/09/29	2	26.00	1	25.10	25.25	1	7,206	0.01%
2020/09/28	3	25.45	5	25.82	25.90	-2	7,146	-0.03%
2020/09/25	11	26.88	8	26.30	25.65	3	7,027	0.04%
2020/09/24	13	28.82	2	28.83	28.50	11	6,655	0.17%
2020/09/23	2	28.00	3	28.33	29.50	-1	6,447	-0.02%
2020/09/22	2	27.43	2	27.50	27.05	0	6,158	0.00%
2020/09/21	13	27.67	12	27.87	27.90	1	5,989	0.02%
2020/09/18	22	26.13	16	26.08	26.45	6	5,483	0.11%
2020/09/16	26	25.18	8	24.69	24.85	18	5,010	0.36%
2020/09/15	1	23.00	16	22.17	24.35	-15	4,661	-0.32%
2020/09/14	0	0.00	4	22.74	22.75	-4	4,420	-0.09%
2020/09/11	28	24.51	14	24.79	24.10	14	4,155	0.34%
2020/09/10	31	23.64	34	23.67	23.80	-3	3,642	-0.08%
2020/09/09	10	21.75	2	22.85	22.85	8	3,196	0.25%
2020/09/08	1	20.65	2	20.90	20.80	-1	2,978	-0.03%
2020/09/07	3	21.37	15	21.19	20.85	-12	2,920	-0.41%
2020/09/03	2	20.85	2	20.78	20.05	0	2,670	0.00%
2020/09/02	2	20.60	2	20.60	20.60	0	2,603	0.00%
2020/09/01	8	20.15	6	20.13	20.00	2	2,585	0.08%
2020/08/31	57	19.94	64	19.95	19.95	-7	2,586	-0.27%
2020/08/27	2	19.20	5	19.25	19.25	-3	2,650	-0.11%
2020/08/25	2	19.08	3	18.95	19.15	-1	2,701	-0.04%
2020/08/24	1	17.65	1	17.60	18.50	0	2,595	0.00%
2020/08/21	0	0.00	2	17.50	17.55	-2	2,615	-0.08%
2020/08/20	8	17.68	7	18.10	17.35	1	2,608	0.04%
2020/08/19	22	18.97	19	19.04	18.85	3	2,543	0.12%
2020/08/18	6	18.49	6	18.58	18.60	0	2,498	0.00%
2020/08/13	1	18.40	0	0.00	18.15	1	2,562	0.04%
2020/08/12	0	0.00	41	18.20	18.30	-41	2,605	-1.57%
2020/08/07	7	18.56	5	18.50	18.50	2	2,869	0.07%
2020/08/06	0	0.00	26	18.47	18.25	-26	3,068	-0.85%
2020/08/04	25	19.08	0	0.00	18.35	25	3,099	0.81%
2020/07/31	20	19.18	30	19.17	18.75	-10	3,021	-0.33%
2020/07/30	12	18.93	32	18.67	18.85	-20	3,044	-0.66%
2020/07/27	2	19.25	1	19.30	18.70	1	3,024	0.03%
2020/07/24	71	19.51	1	18.90	19.40	70	2,970	2.36%
2020/07/23	24	18.97	20	18.75	18.75	4	2,840	0.14%
2020/07/20	6	18.24	6	18.35	18.20	0	2,781	0.00%
2020/07/17	22	19.12	33	19.07	18.80	-11	2,767	-0.40%
2020/07/16	48	19.15	39	19.22	19.40	9	2,734	0.33%
2020/07/15	57	19.62	91	19.64	18.85	-34	2,685	-1.27%
2020/07/14	51	19.21	20	18.99	19.10	31	2,396	1.29%
2020/07/13	12	19.18	2	19.00	19.10	10	2,364	0.42%
2020/07/10	2	19.13	0	0.00	18.90	2	2,347	0.09%
2020/07/07	3	19.38	0	0.00	19.30	3	2,234	0.13%
2020/06/17	1	19.20	0	0.00	18.85	1	2,064	0.05%
2020/06/16	5	18.95	10	19.20	19.35	-5	2,043	-0.24%
2020/06/10	1	19.60	0	0.00	19.30	1	2,130	0.05%
2020/06/05	2	20.60	3	20.30	20.15	-1	2,167	-0.05%
2020/06/04	3	20.45	0	0.00	20.25	3	2,129	0.14%
2020/06/03	1	19.20	0	0.00	20.20	1	2,039	0.05%
2020/06/02	5	18.65	1	18.35	19.15	4	1,960	0.20%
2020/05/19	0	0.00	1	19.35	19.00	-1	1,736	-0.06%
2020/05/15	1	21.00	1	20.30	20.40	0	1,677	0.00%
2020/05/14	30	21.30	34	20.95	20.05	-4	1,613	-0.25%
2020/05/13	4	21.25	4	21.13	20.55	0	1,472	0.00%
2020/05/12	1	19.65	0	0.00	19.80	1	1,254	0.08%
2020/05/06	4	19.80	0	0.00	18.65	4	1,351	0.30%
2020/04/28	0	0.00	1	16.75	16.90	-1	1,569	-0.06%
2020/03/20	0	0.00	10	10.60	10.25	-10	1,661	-0.60%
2020/03/16	1	14.60	0	0.00	14.60	1	1,503	0.07%
2020/02/17	0	0.00	3	20.10	19.85	-3	1,084	-0.28%
2020/02/07	4	21.25	4	21.11	21.00	0	992	0.00%
2020/02/06	22	20.69	22	20.87	20.80	0	912	0.00%
2020/02/05	0	0.00	1	20.45	20.05	-1	833	-0.12%
2020/02/04	11	20.20	1	20.35	20.45	10	774	1.29%
2019/12/30	0	0.00	7	18.70	18.60	-7	637	-1.10%
2019/11/07	2	20.03	2	20.03	19.70	0	676	0.00%
2019/11/06	1	19.55	1	19.55	19.70	0	653	0.00%
2019/10/25	0	0.00	1	19.55	19.45	-1	816	-0.12%
2019/10/23	3	19.50	0	0.00	19.40	3	896	0.33%
2019/10/22	8	19.68	0	0.00	19.45	8	907	0.88%
2019/10/21	1	20.25	2	20.35	19.80	-1	916	-0.11%
2019/10/18	1	19.60	2	19.00	19.65	-1	921	-0.11%
2019/10/15	1	17.65	0	0.00	17.55	1	923	0.11%
2019/09/19	0	0.00	4	19.00	18.70	-4	1,068	-0.37%
2019/09/18	4	18.95	0	0.00	19.00	4	1,067	0.37%
2019/09/17	1	19.15	5	19.20	19.15	-4	1,061	-0.38%
2019/09/04	1	20.00	1	20.00	20.00	0	1,080	0.00%
2019/09/02	1	19.50	0	0.00	19.45	1	1,074	0.09%
2019/08/02	0	0.00	5	20.80	21.00	-5	1,215	-0.41%
2019/07/16	8	22.40	0	0.00	21.45	8	1,036	0.77%
2019/07/15	2	21.20	2	20.65	21.20	0	1,008	0.00%
2019/07/11	0	0.00	10	20.11	19.50	-10	997	-1.00%
2019/07/09	2	20.50	0	0.00	20.60	2	1,051	0.19%
2019/06/26	0	0.00	1	20.45	20.50	-1	1,370	-0.07%
2019/06/17	0	0.00	1	20.25	20.00	-1	1,570	-0.06%
2019/06/10	10	20.50	0	0.00	20.35	10	1,773	0.56%
2019/05/31	2	20.95	2	20.55	21.05	0	1,905	0.00%
2019/05/21	0	0.00	1	19.10	19.90	-1	1,821	-0.05%
2019/05/20	2	18.93	1	18.80	19.45	1	1,812	0.06%
2019/05/16	1	19.95	0	0.00	18.65	1	1,786	0.06%
2019/05/13	0	0.00	2	19.60	19.05	-2	1,741	-0.11%
2019/05/10	0	0.00	4	21.93	20.85	-4	1,698	-0.24%
2019/05/09	3	23.02	2	22.95	22.75	1	1,658	0.06%
2019/05/07	2	23.30	0	0.00	23.40	2	1,627	0.12%
2019/05/06	1	23.35	4	23.05	22.95	-3	1,618	-0.19%
2019/05/02	4	23.40	1	23.30	23.40	3	1,552	0.19%
2019/04/29	1	22.75	0	0.00	22.50	1	1,506	0.07%
2019/04/25	0	0.00	1	23.10	22.90	-1	1,490	-0.07%
2019/04/19	1	23.10	1	23.40	23.25	0	1,433	0.00%
2019/04/18	1	22.70	26	22.67	22.80	-25	1,408	-1.78%
2019/04/17	0	0.00	2	21.80	22.30	-2	1,379	-0.15%
2019/04/15	0	0.00	1	22.50	22.70	-1	1,333	-0.08%
2019/04/12	1	23.25	0	0.00	23.30	1	1,329	0.08%
2019/04/11	3	23.00	0	0.00	23.25	3	1,299	0.23%
2019/04/10	0	0.00	4	22.78	22.70	-4	1,229	-0.33%
2019/04/09	5	22.35	1	22.80	21.80	4	1,195	0.33%
2019/04/08	4	21.19	6	21.07	21.90	-2	1,136	-0.18%
2019/04/03	6	20.58	11	20.26	20.30	-5	1,098	-0.46%
2019/04/02	2	19.65	0	0.00	19.85	2	1,077	0.19%
2019/04/01	2	19.10	0	0.00	19.40	2	1,053	0.19%
2019/03/28	2	18.70	0	0.00	18.40	2	1,018	0.20%
2019/03/27	0	0.00	2	18.90	18.95	-2	1,032	-0.19%
2019/03/26	3	18.77	2	19.05	18.65	1	1,059	0.09%
2019/03/25	1	18.55	1	18.70	18.25	0	1,126	0.00%
2019/03/22	1	18.50	0	0.00	18.40	1	1,117	0.09%
2019/03/21	4	18.60	7	18.68	18.45	-3	1,080	-0.28%
2019/03/20	17	17.59	18	17.61	17.40	-1	997	-0.10%
2019/03/19	8	16.88	4	17.18	17.20	4	973	0.41%
2019/03/18	3	17.00	1	16.95	16.80	2	975	0.20%
2019/03/12	0	0.00	20	17.30	17.30	-20	931	-2.15%
2019/03/07	0	0.00	5	15.24	15.35	-5	798	-0.63%
2019/02/22	0	14.85	0	0.00	14.90	0	760	0.00%
2019/02/14	5	15.00	0	0.00	15.00	5	749	0.67%
2018/12/24	1	15.45	2	15.33	15.25	-1	685	-0.15%
2018/12/22	5	15.20	0	0.00	15.30	5	685	0.73%
2018/12/21	2	15.23	2	15.35	15.40	0	689	0.00%
2018/12/20	1	16.55	1	15.10	15.10	0	678	0.00%
2018/12/19	4	16.33	4	16.16	16.10	0	643	0.00%
2018/12/18	21	15.93	1	16.30	16.65	20	605	3.30%
2018/12/13	10	14.50	0	0.00	14.25	10	494	2.02%
2018/12/07	10	14.70	1	14.85	15.10	9	472	1.91%
2018/12/06	1	15.35	0	0.00	15.05	1	453	0.22%
2018/12/05	0	0.00	1	14.50	14.40	-1	369	-0.27%
2018/10/12	0	0.00	3	11.90	12.00	-3	848	-0.35%
2018/10/05	0	0.00	2	13.00	13.30	-2	816	-0.25%
2018/10/04	3	13.95	0	0.00	13.90	3	812	0.37%
2018/10/03	0	0.00	1	13.85	13.85	-1	808	-0.12%
2018/10/02	1	13.85	0	0.00	13.95	1	805	0.12%
2018/09/28	2	13.75	0	0.00	13.50	2	836	0.24%
2018/09/14	1	13.20	0	0.00	13.20	1	833	0.12%
2018/09/04	0	0.00	2	14.60	14.55	-2	806	-0.25%
2018/08/30	2	14.30	0	0.00	14.20	2	807	0.25%
2018/08/28	0	0.00	1	15.30	14.70	-1	788	-0.13%
2018/08/27	0	0.00	1	15.10	15.10	-1	750	-0.13%
2018/08/22	0	0.00	1	15.15	14.90	-1	679	-0.15%
2018/08/21	3	14.33	6	14.61	15.15	-3	565	-0.53%
2018/08/20	1	13.80	0	0.00	13.80	1	486	0.21%
2018/08/14	1	13.00	1	13.10	13.05	0	524	0.00%
2018/06/15	5	14.02	0	0.00	13.85	5	546	0.91%
2018/06/08	0	0.00	3	15.60	15.65	-3	618	-0.48%
2018/05/31	3	13.90	0	0.00	13.70	3	698	0.43%
2018/05/23	9	14.77	10	13.82	14.85	-1	658	-0.15%
2018/05/22	1	13.50	0	0.00	13.50	1	620	0.16%
2018/04/25	1	16.75	1	16.55	16.55	0	711	0.00%
2018/03/14	0	0.00	1	18.60	18.60	-1	967	-0.10%
2018/03/08	1	21.50	0	0.00	21.70	1	940	0.11%
2018/01/30	0	0.00	1	26.15	25.60	-1	1,580	-0.06%
2018/01/18	2	27.20	0	0.00	26.25	2	1,622	0.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析