志豐 (3206)-玉山-嘉義券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
32張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	41.60	41.85	-1	114	-0.88%
2024/11/12	0	0.00	2	42.55	43.50	-2	122	-1.63%
2024/11/07	4	44.68	0	0.00	44.35	4	127	3.14%
2024/09/26	0	0.00	0	47.90	47.85	0	205	0.00%
2024/09/13	0	0.00	6	47.90	48.05	-6	207	-2.89%
2024/09/05	0	0.00	2	47.45	47.20	-2	217	-0.92%
2024/08/30	0	0.00	1	48.70	49.10	-1	224	-0.44%
2024/08/22	1	49.00	0	0.00	49.20	1	246	0.41%
2024/08/16	2	49.95	2	49.60	49.75	0	261	0.00%
2024/08/01	0	0.00	1	48.80	49.10	-1	277	-0.36%
2024/07/23	2	47.50	0	0.00	48.00	2	336	0.59%
2024/07/12	0	0.00	1	50.50	50.60	-1	336	-0.30%
2024/07/11	2	51.20	0	0.00	51.20	2	340	0.59%
2024/07/10	1	51.30	1	50.70	51.10	0	406	0.00%
2024/07/09	0	0.00	1	50.40	50.50	-1	421	-0.24%
2024/07/05	1	51.80	1	51.10	50.90	0	431	0.00%
2024/07/04	1	50.70	3	50.87	51.00	-2	456	-0.44%
2024/06/19	0	0.00	1	49.75	49.35	-1	477	-0.21%
2024/05/30	0	0.00	0.2	51.70	50.70	-0.2	651	-0.03%
2024/05/28	14	51.17	0	0.00	51.00	14	651	2.15%
2024/05/27	13	50.29	0	0.00	50.00	13	646	2.01%
2024/05/24	11	49.67	0	0.00	49.75	11	643	1.71%
2024/05/16	0	0.00	1	49.00	49.00	-1	659	-0.15%
2024/05/15	2	49.80	1	49.20	48.90	1	662	0.15%
2024/05/14	0	0.00	1	48.65	49.15	-1	679	-0.15%
2024/05/13	1	48.65	1	48.55	48.55	0	679	0.00%
2024/05/10	3	48.75	2	49.00	49.00	1	678	0.15%
2024/05/03	1.2	49.29	0	0.00	48.65	1.2	641	0.19%
2024/04/29	0	0.00	0	46.50	46.70	0	583	0.00%
2024/04/26	0	46.00	0	46.35	46.30	0	581	0.00%
2024/04/25	0	46.05	0	0.00	46.30	0	578	0.00%
2024/04/18	3	48.60	4	48.09	47.75	-1	556	-0.18%
2024/04/17	6	48.40	6	49.50	49.30	0	547	0.00%
2024/04/16	7	48.80	3	49.30	48.50	4	536	0.75%
2024/04/15	0	0.00	1	49.25	49.25	-1	469	-0.21%
2024/04/12	3	47.67	4	47.60	47.65	-1	449	-0.22%
2024/04/11	1	48.70	0	0.00	47.60	1	445	0.22%
2024/04/10	1	49.85	0	0.00	49.55	1	430	0.23%
2024/03/28	0	47.85	0	0.00	47.45	0	399	0.00%
2024/03/18	0	46.45	0	0.00	47.05	0	393	0.00%
2024/03/14	0	0.00	2	47.55	47.00	-2	413	-0.48%
2024/03/13	2	47.00	0	0.00	46.95	2	410	0.49%
2024/03/11	0	49.50	0	0.00	49.50	0	376	0.01%
2024/03/08	3	52.07	3	51.07	50.60	0	363	0.00%
2024/03/07	1	53.30	2	50.70	50.80	-1	355	-0.28%
2024/03/06	1	53.00	1	53.80	53.20	0	330	0.00%
2024/03/05	15	51.89	17	52.77	53.90	-2	299	-0.67%
2024/02/26	2	48.90	0	0.00	49.15	2	234	0.85%
2024/02/20	0	0.00	3	47.55	47.40	-3	222	-1.35%
2024/01/31	0	45.00	0	0.00	44.65	0	212	0.00%
2024/01/09	0	0.00	1	44.15	44.00	-1	244	-0.41%
2023/12/20	1	44.40	0	0.00	44.40	1	287	0.35%
2023/12/13	0	0.00	1	44.75	45.30	-1	290	-0.34%
2023/12/12	0	0.00	2.5	44.58	44.40	-2.5	293	-0.85%
2023/12/11	3	43.50	0.1	45.30	44.00	2.9	295	0.97%
2023/11/17	0	0.00	1	47.00	46.90	-1	482	-0.21%
2023/11/10	0	0.00	2	46.15	46.20	-2	671	-0.30%
2023/11/08	0	0.00	4	46.63	45.80	-4	733	-0.55%
2023/10/11	0	0.00	13	45.02	44.45	-13	898	-1.45%
2023/10/05	4	47.43	2	47.23	46.95	2	882	0.23%
2023/10/04	0	0.00	2	46.80	46.80	-2	886	-0.23%
2023/10/03	4	47.83	7	47.37	47.50	-3	889	-0.34%
2023/10/02	12	47.43	7	47.73	47.80	5	890	0.56%
2023/09/20	2	46.13	2	45.83	45.30	0	900	0.00%
2023/09/19	2.3	46.88	1	46.15	45.80	1.3	918	0.14%
2023/09/18	0.4	46.85	1	46.70	46.70	-0.6	935	-0.07%
2023/09/15	3	46.78	3	46.73	46.85	0	933	0.00%
2023/09/14	4	46.15	3	46.10	46.50	1	927	0.11%
2023/09/13	4	45.60	4	45.56	45.80	0	925	0.00%
2023/09/11	5	45.50	5	45.55	44.95	0	916	0.00%
2023/09/08	2	46.90	0	0.00	46.60	2	901	0.22%
2023/09/06	12	47.63	8	47.86	47.10	4	895	0.45%
2023/09/05	5	46.75	4	46.48	46.80	1	884	0.11%
2023/09/04	4	46.16	3	46.05	46.00	1	877	0.11%
2023/09/01	7	47.02	9	46.69	46.50	-2	869	-0.23%
2023/08/31	9	46.79	2	46.63	46.80	7	865	0.81%
2023/08/30	5	46.29	0	0.00	46.40	5	862	0.58%
2023/08/29	3	45.37	1	45.50	45.60	2	855	0.23%
2023/08/28	0	0.00	18	45.48	44.70	-18	851	-2.11%
2023/08/25	0	0.00	2	45.80	45.60	-2	842	-0.24%
2023/08/24	2	44.93	2	44.40	44.40	0	822	0.00%
2023/08/22	1	49.00	13	48.23	48.80	-12	760	-1.58%
2023/08/21	2	47.60	2	48.35	48.35	0	745	0.00%
2023/08/18	3	49.42	4	47.78	47.20	-1	727	-0.14%
2023/08/17	15	48.55	20	48.97	51.40	-5	663	-0.75%
2023/08/16	3	46.60	12	46.35	46.75	-9	587	-1.53%
2023/08/15	4	46.74	9	46.77	47.00	-5	573	-0.87%
2023/08/14	12	45.65	16	45.94	47.30	-4	550	-0.73%
2023/08/11	3	45.55	27	45.71	46.05	-24	509	-4.71%
2023/08/10	3	43.72	31	43.73	43.60	-28	456	-6.14%
2023/08/09	2	43.00	23	43.07	42.55	-21	425	-4.94%
2023/08/08	0	0.00	3	39.25	39.40	-3	363	-0.83%
2023/07/26	1	38.20	0	0.00	37.80	1	404	0.25%
2023/07/19	1	38.90	0	0.00	38.75	1	404	0.25%
2023/07/18	2	39.65	1	38.85	39.35	1	408	0.24%
2023/07/11	0	0.00	2	39.10	38.95	-2	522	-0.38%
2023/07/07	1	38.10	0	0.00	38.20	1	514	0.19%
2023/07/04	0	0.00	1	38.70	38.75	-1	503	-0.20%
2023/07/03	1	39.00	3	39.00	38.95	-2	500	-0.40%
2023/06/30	3	39.22	0	0.00	39.00	3	493	0.61%
2023/06/29	1	39.05	2	38.65	39.00	-1	491	-0.20%
2023/06/28	1	39.80	1	39.30	38.90	0	485	0.00%
2023/06/27	0	0.00	2	39.20	39.05	-2	469	-0.43%
2023/06/26	1	39.25	5	38.61	39.40	-4	448	-0.89%
2023/06/19	12	37.20	0	0.00	37.40	12	423	2.83%
2023/06/07	0	0.00	10	37.20	37.15	-10	397	-2.52%
2023/06/02	9	37.98	0	0.00	37.85	9	400	2.25%
2023/06/01	1	37.90	0	0.00	37.80	1	399	0.25%
2023/05/31	2	38.30	0	0.00	38.15	2	399	0.50%
2023/05/30	3	38.10	1	38.35	38.45	2	401	0.50%
2023/05/29	2	37.30	12	37.85	38.20	-10	403	-2.48%
2023/05/24	4	36.93	0	0.00	36.95	4	387	1.03%
2023/05/19	0	0.00	6	35.63	35.60	-6	372	-1.61%
2023/05/17	6	36.22	0	0.00	36.20	6	364	1.65%
2023/05/16	5	36.05	7	36.57	36.25	-2	360	-0.56%
2023/05/12	5	35.20	0	0.00	34.90	5	339	1.47%
2023/05/10	11	35.26	5	35.74	35.90	6	333	1.80%
2023/05/09	6	35.15	0	0.00	35.00	6	323	1.86%
2023/05/05	4	34.95	0	0.00	34.90	4	315	1.27%
2023/05/04	10	34.81	0	0.00	35.20	10	313	3.19%
2023/05/02	2	33.00	0	0.00	33.00	2	279	0.71%
2023/04/19	0	0.00	3	35.83	34.85	-3	263	-1.14%
2023/04/18	4	36.20	28	36.25	36.20	-24	236	-10.13%
2023/04/17	0	0.00	1	32.60	33.20	-1	147	-0.68%
2023/03/31	0	0.00	0	31.50	31.45	0	140	-0.01%
2023/03/07	0	0.00	2	32.05	31.90	-2	167	-1.21%
2023/03/01	2	31.45	10	31.61	31.50	-8	172	-4.64%
2023/02/20	10	29.70	0	0.00	29.65	10	154	6.47%
2023/02/08	0	29.20	0	0.00	29.20	0	156	0.03%
2023/02/06	0	29.50	0	0.00	29.55	0	155	0.01%
2022/11/18	0	0.00	1	28.45	28.60	-1	61	-1.63%
2022/09/27	0	0.00	0	28.45	28.40	0	54	0.00%
2022/09/23	0	0.00	3	27.82	27.90	-3	51	-5.86%
2022/09/07	1	27.25	0	0.00	27.50	1	52	1.91%
2022/09/06	0	0.00	3	27.70	27.65	-3	51	-5.80%
2022/09/05	0	0.00	4	27.55	27.60	-4	51	-7.83%
2022/09/02	1	27.30	0	0.00	27.40	1	50	1.99%
2022/08/31	3	27.37	0	0.00	27.50	3	51	5.81%
2022/08/26	2	27.20	0	0.00	27.35	2	52	3.83%
2022/08/25	2	27.25	0	0.00	27.15	2	51	3.85%
2022/08/10	0	0.00	3	28.50	28.50	-3	37	-8.09%
2022/07/14	0	0.00	1	26.40	26.40	-1	36	-2.72%
2022/07/13	0	0.00	2	26.45	26.60	-2	36	-5.44%
2022/07/12	0	0.00	2	25.88	26.00	-2	36	-5.44%
2022/07/11	0	0.00	1	26.10	26.35	-1	36	-2.71%
2022/07/07	0	0.00	3	25.55	25.65	-3	37	-7.97%
2022/07/04	3	24.95	0	0.00	24.75	3	38	7.89%
2022/07/01	2	26.10	0	0.00	25.60	2	37	5.38%
2022/06/30	1	26.50	0	0.00	26.75	1	36	2.75%
2022/06/27	3	27.20	0	0.00	27.15	3	37	8.08%
2022/06/16	2	28.40	0	0.00	28.30	2	36	5.50%
2022/06/14	1	28.30	0	0.00	28.50	1	38	2.61%
2022/06/09	1	28.80	0	0.00	29.10	1	40	2.49%
2022/05/23	0	0.00	1	27.90	27.80	-1	48	-2.05%
2022/05/20	0	0.00	2	28.00	28.00	-2	50	-3.99%
2022/05/18	1	27.40	0	0.00	27.60	1	52	1.92%
2022/05/13	2	27.20	0	0.00	27.20	2	56	3.55%
2022/05/09	0	0.00	4	27.98	27.95	-4	63	-6.28%
2022/05/05	2	27.90	0	0.00	28.00	2	63	3.13%
2022/05/04	2	27.85	0	0.00	27.90	2	63	3.13%
2022/05/03	0	0.00	2.9	27.64	27.75	-2.9	64	-4.52%
2022/04/25	1	27.90	0	0.00	27.85	1	66	1.50%
2022/03/15	1	28.50	0	0.00	28.35	1	84	1.19%
2022/03/14	1	28.70	0	0.00	28.70	1	84	1.18%
2022/03/08	0	0.00	8	29.16	29.00	-8	80	-9.95%
2022/03/03	0	30.90	0	0.00	30.10	0	78	0.00%
2022/02/14	10	29.95	1	29.70	29.90	9	73	12.21%
2022/02/11	1	30.30	1	30.30	30.30	0	72	0.00%
2022/01/24	1	28.15	0	0.00	28.15	1	68	1.46%
2021/12/24	0	0.00	5	29.08	29.15	-5	77	-6.47%
2021/12/22	3	28.55	0	0.00	28.60	3	74	4.01%
2021/12/10	0	0.00	2	29.35	29.40	-2	71	-2.78%
2021/12/09	0	0.00	4	29.03	29.10	-4	71	-5.61%
2021/12/08	2	28.45	0	0.00	28.50	2	69	2.86%
2021/12/07	3	28.48	0	0.00	28.65	3	68	4.37%
2021/11/29	3	28.32	0	0.00	28.70	3	73	4.09%
2021/11/22	1	28.80	0	0.00	28.70	1	82	1.21%
2021/11/01	0	0.00	4	28.20	28.90	-4	83	-4.78%
2021/10/29	4	27.98	0	0.00	28.10	4	83	4.78%
2021/10/18	0	0.00	10	28.01	27.85	-10	73	-13.54%
2021/10/06	0	0.00	2	28.80	28.80	-2	79	-2.53%
2021/08/30	0	0.00	2	34.60	34.60	-2	77	-2.57%
2021/07/23	0	0.00	10	33.80	33.90	-10	138	-7.22%
2021/07/22	0	0.00	10	34.13	33.95	-10	143	-6.95%
2021/07/19	20	34.59	0	0.00	34.60	20	151	13.17%
2021/06/30	0	0.00	20	33.30	33.20	-20	206	-9.68%
2021/05/24	20	32.65	0	0.00	32.50	20	353	5.65%
2021/05/21	10	32.19	0	0.00	32.20	10	361	2.76%
2021/05/17	0	0.00	2	29.55	29.15	-2	409	-0.49%
2021/04/19	7	37.39	0	0.00	37.35	7	455	1.54%
2021/04/15	13	36.85	1	36.75	36.85	12	503	2.38%
2021/04/12	19	37.96	0	0.00	38.00	19	638	2.97%
2021/04/09	1	38.30	0	0.00	38.20	1	643	0.16%
2021/04/07	12	37.90	0	0.00	38.10	12	657	1.82%
2021/03/30	0	36.95	0	0.00	36.60	0	767	0.00%
2021/03/17	0	0.00	4	38.00	37.80	-4	1,688	-0.24%
2021/03/10	0	0.00	50	37.28	37.05	-50	1,749	-2.86%
2021/03/05	0	0.00	2	38.45	38.30	-2	1,750	-0.11%
2021/03/03	0	38.25	2	38.25	38.05	-2	1,787	-0.11%
2021/02/25	0	0.00	10	38.41	38.25	-10	1,775	-0.56%
2021/02/24	2	38.70	4	39.10	38.55	-2	1,772	-0.11%
2021/02/17	6	36.85	0	0.00	37.05	6	1,726	0.35%
2021/02/05	9	35.70	0	0.00	35.50	9	1,714	0.52%
2021/02/01	0	0.00	15	34.48	34.70	-15	1,733	-0.87%
2021/01/27	0	0.00	4	35.63	35.65	-4	1,720	-0.23%
2021/01/25	7	35.26	0	0.00	35.90	7	1,711	0.41%
2021/01/22	14	34.26	0	0.00	34.55	14	1,701	0.82%
2021/01/20	8	34.15	0	0.00	33.85	8	1,692	0.47%
2021/01/19	47	35.60	0	0.00	35.65	47	1,679	2.80%
2021/01/11	1	37.15	0	0.00	37.30	1	1,635	0.06%
2021/01/07	2	39.68	0	0.00	39.50	2	1,590	0.13%
2021/01/06	9	39.45	7	40.00	39.15	2	1,547	0.13%
2021/01/05	1	36.80	0	0.00	37.80	1	1,464	0.07%
2020/12/29	1	37.40	0	0.00	37.40	1	1,416	0.07%
2020/12/23	0	0.00	3	38.70	38.00	-3	1,292	-0.23%
2020/12/22	6	38.71	3	39.36	38.20	3	1,253	0.24%
2020/12/21	3	42.83	1	42.50	42.40	2	1,141	0.18%
2020/12/18	23.8	43.98	16.5	45.18	47.10	7.3	1,097	0.67%
2020/12/17	15	42.46	44	43.06	44.50	-29	946	-3.06%
2020/12/16	1	38.65	13.6	40.94	41.00	-12.6	745	-1.69%
2020/12/15	2	37.25	18	37.28	37.30	-16	682	-2.34%
2020/12/14	1	38.70	8	38.50	38.20	-7	647	-1.08%
2020/12/11	29	38.48	67	39.12	40.25	-38	572	-6.64%
2020/12/10	0	0.00	24	36.23	36.60	-24	367	-6.52%
2020/12/02	0	0.00	6	33.70	33.50	-6	346	-1.73%
2020/11/30	1	33.20	11	33.02	32.90	-10	337	-2.96%
2020/11/27	11	32.98	16	33.28	32.95	-5	339	-1.47%
2020/11/24	1	31.85	0	0.00	31.60	1	314	0.32%
2020/11/19	10	31.48	0	0.00	31.45	10	319	3.13%
2020/10/26	10	31.85	0	0.00	31.70	10	333	3.00%
2020/10/23	6	31.80	0	0.00	31.70	6	331	1.81%
2020/10/22	13	31.67	0	0.00	31.75	13	331	3.92%
2020/10/21	18	31.41	0	0.00	31.55	18	328	5.47%
2020/10/19	10	31.18	0	0.00	31.10	10	325	3.07%
2020/10/16	18	31.26	0	0.00	30.75	18	324	5.55%
2020/10/15	31	31.53	0	0.00	31.10	31	321	9.65%
2020/10/08	9	31.75	0	0.00	31.70	9	312	2.88%
2020/09/25	0	0.00	1	29.95	29.00	-1	327	-0.31%
2020/09/18	42	31.32	0	0.00	31.40	42	319	13.13%
2020/09/17	5	31.50	0	0.00	31.45	5	315	1.58%
2020/09/14	1	32.00	3	32.10	32.00	-2	305	-0.66%
2020/09/11	3	31.45	0	0.00	31.15	3	297	1.01%
2020/09/10	7	32.00	0	0.00	32.00	7	293	2.39%
2020/09/07	0	0.00	1	31.10	31.20	-1	257	-0.39%
2020/09/03	0	0.00	1	29.80	29.70	-1	229	-0.44%
2020/09/02	0	0.00	1	29.55	29.60	-1	230	-0.43%
2020/09/01	1	29.00	0	0.00	29.20	1	220	0.45%
2020/08/25	3	29.98	0	0.00	30.05	3	216	1.38%
2020/08/12	1	29.80	2	29.45	30.00	-1	188	-0.53%
2020/08/11	0	0.00	2	29.15	29.00	-2	175	-1.14%
2020/08/10	0	0.00	2	28.85	28.85	-2	174	-1.15%
2020/08/07	0	0.00	2	28.30	28.30	-2	175	-1.14%
2020/08/06	0	0.00	1	28.20	28.00	-1	184	-0.54%
2020/08/04	0	0.00	2	28.10	28.15	-2	194	-1.03%
2020/07/30	5	27.80	0	0.00	27.80	5	204	2.45%
2020/07/17	0	0.00	2	28.05	28.00	-2	214	-0.93%
2020/07/13	4	28.05	0	0.00	28.00	4	224	1.78%
2020/07/08	3	28.85	0	0.00	28.95	3	212	1.41%
2020/07/07	1	29.30	0	0.00	29.15	1	209	0.48%
2020/06/17	0	0.00	1	28.75	28.75	-1	216	-0.46%
2020/06/15	1	28.40	0	0.00	28.60	1	228	0.44%
2020/06/04	0	0.00	1	29.50	29.50	-1	256	-0.39%
2020/06/03	1	29.60	10	29.60	29.60	-9	261	-3.45%
2020/06/02	0	0.00	1	29.70	29.30	-1	262	-0.38%
2020/05/29	0	0.00	2	28.83	29.40	-2	258	-0.77%
2020/05/28	1	28.60	0	0.00	28.40	1	254	0.39%
2020/05/22	1	27.80	0	0.00	27.75	1	258	0.39%
2020/05/21	1	28.25	0	0.00	28.15	1	261	0.38%
2020/05/20	0	0.00	6	27.65	27.95	-6	260	-2.30%
2020/05/15	1	28.10	0	0.00	27.70	1	259	0.39%
2020/05/14	0	0.00	1	28.15	27.90	-1	257	-0.39%
2020/05/13	0	0.00	5	28.52	28.70	-5	253	-1.98%
2020/05/12	4	27.80	0	0.00	28.05	4	246	1.63%
2020/05/05	5	26.71	1	26.80	26.85	4	236	1.69%
2020/04/30	0	0.00	1	27.80	27.80	-1	232	-0.43%
2020/04/29	1	27.50	0	0.00	27.50	1	241	0.41%
2020/04/27	2	26.80	0	0.00	27.00	2	253	0.79%
2020/04/23	2	26.40	0	0.00	26.50	2	257	0.78%
2020/03/11	0	0.00	15	29.98	29.50	-15	269	-5.56%
2020/03/05	20	32.22	0	0.00	32.45	20	268	7.46%
2020/02/26	10	31.50	0	0.00	31.65	10	305	3.27%
2020/02/13	5	31.77	0	0.00	31.50	5	410	1.22%
2020/01/13	2	33.80	0	0.00	33.75	2	779	0.26%
2019/12/17	3	33.80	0	0.00	33.80	3	903	0.33%
2019/12/13	0	0.00	20	33.12	32.90	-20	912	-2.19%
2019/12/11	0	0.00	10	34.19	34.20	-10	915	-1.09%
2019/11/27	0	0.00	1	35.75	36.10	-1	1,211	-0.08%
2019/11/21	1	35.00	0	0.00	35.00	1	1,233	0.08%
2019/11/14	0	0.00	30	35.43	35.10	-30	1,200	-2.50%
2019/11/13	4	36.40	11	36.35	36.55	-7	1,181	-0.59%
2019/11/12	0	0.00	7	36.51	36.50	-7	1,177	-0.59%
2019/11/11	0	0.00	10	36.84	35.85	-10	1,169	-0.85%
2019/11/08	2	37.50	3	37.53	37.15	-1	1,157	-0.09%
2019/11/07	0	0.00	13	37.02	36.55	-13	1,118	-1.16%
2019/11/06	5	36.05	23	36.36	37.30	-18	1,037	-1.74%
2019/11/05	1	34.05	0	0.00	33.95	1	890	0.11%
2019/11/04	2	33.88	1	33.75	34.15	1	879	0.11%
2019/11/01	1	32.70	1	32.75	32.90	0	871	0.00%
2019/10/31	12	33.18	4	33.05	33.00	8	870	0.92%
2019/10/29	3	33.83	2	33.85	32.85	1	872	0.11%
2019/10/28	1	33.70	4	33.80	33.65	-3	875	-0.34%
2019/10/25	4	33.88	0	0.00	33.80	4	884	0.45%
2019/10/24	0	0.00	3	34.42	34.10	-3	880	-0.34%
2019/10/23	0	0.00	2	33.70	33.70	-2	868	-0.23%
2019/10/22	5	33.13	0	0.00	33.25	5	861	0.58%
2019/10/18	3	33.15	4	32.90	33.00	-1	855	-0.12%
2019/10/16	1	32.15	0	0.00	32.00	1	841	0.12%
2019/10/14	6	32.30	0	0.00	32.10	6	829	0.72%
2019/10/09	10	31.95	0	0.00	32.00	10	831	1.20%
2019/10/08	0	0.00	4	33.40	32.65	-4	824	-0.49%
2019/09/24	0	0.00	2	32.85	33.00	-2	781	-0.26%
2019/09/18	0	0.00	6	33.00	32.95	-6	751	-0.80%
2019/09/16	10	34.83	1	34.78	34.30	9	732	1.22%
2019/09/11	17	33.66	0	0.00	33.55	17	705	2.41%
2019/09/09	0	0.00	11	33.04	33.30	-11	685	-1.61%
2019/09/06	3	34.42	0	0.00	34.25	3	651	0.46%
2019/09/05	0	0.00	5	34.55	34.45	-5	629	-0.79%
2019/09/04	3	34.40	11	34.39	35.05	-8	586	-1.37%
2019/09/03	1	32.40	0	0.00	33.00	1	522	0.19%
2019/09/02	3	32.03	9	32.56	32.10	-6	498	-1.20%
2019/08/30	4	31.36	7	31.51	31.25	-3	394	-0.76%
2019/08/29	4	30.50	4	30.30	30.50	0	354	0.00%
2019/08/28	2	30.83	3	30.58	30.45	-1	343	-0.29%
2019/08/14	6	29.05	0	0.00	28.95	6	287	2.08%
2019/08/13	10	29.45	4	30.05	28.90	6	283	2.11%
2019/08/07	0	0.00	3	27.70	27.65	-3	270	-1.11%
2019/08/01	6	26.88	0	0.00	26.95	6	294	2.03%
2019/07/29	1	29.10	0	0.00	29.10	1	285	0.35%
2019/07/10	0	0.00	1	28.65	28.15	-1	297	-0.34%
2019/07/04	1	26.60	0	0.00	26.65	1	305	0.33%
2019/06/24	0	0.00	10	26.00	26.05	-10	401	-2.49%
2019/06/11	0	0.00	2	25.60	25.70	-2	517	-0.39%
2019/06/03	2	25.65	0	0.00	25.70	2	536	0.37%
2019/05/09	20	27.70	5	27.80	27.25	15	572	2.62%
2019/05/06	10	26.85	0	0.00	26.65	10	545	1.83%
2019/04/30	12	26.78	0	0.00	26.85	12	540	2.22%
2019/04/29	11	26.80	0	0.00	26.40	11	543	2.03%
2019/04/26	20	27.20	0	0.00	27.30	20	537	3.72%
2019/04/25	0	0.00	8	27.13	27.40	-8	535	-1.49%
2019/04/15	0	0.00	4	26.83	26.90	-4	521	-0.77%
2019/04/08	2	27.30	0	0.00	27.35	2	487	0.41%
2019/04/02	0	0.00	2	27.40	27.10	-2	475	-0.42%
2019/04/01	3	27.22	11	27.45	27.05	-8	462	-1.73%
2019/03/26	0	0.00	2	25.90	26.00	-2	416	-0.48%
2019/03/25	2	25.30	0	0.00	25.70	2	417	0.48%
2019/03/22	9	25.70	1	25.80	25.60	8	419	1.91%
2019/03/20	2	25.70	0	0.00	25.90	2	402	0.50%
2019/03/19	1	25.95	2	25.93	25.80	-1	403	-0.25%
2019/03/18	10	25.48	21	25.47	26.30	-11	389	-2.82%
2019/03/15	2	24.43	2	24.55	24.40	0	368	0.00%
2019/03/14	2	24.38	6	24.66	24.45	-4	371	-1.08%
2019/03/13	5	24.40	3	24.32	24.50	2	377	0.53%
2019/03/12	4	24.15	3	24.20	24.20	1	386	0.26%
2019/03/11	3	24.15	0	0.00	24.05	3	400	0.75%
2019/03/08	5	23.97	0	0.00	24.20	5	405	1.23%
2019/03/07	0	0.00	1	25.05	24.75	-1	399	-0.25%
2019/03/06	9	24.99	6	25.02	24.90	3	401	0.75%
2019/03/04	1	24.10	1	24.35	24.40	0	391	0.00%
2019/02/25	1	24.30	1	24.20	24.25	0	388	0.00%
2019/02/20	3	23.97	0	0.00	23.90	3	400	0.75%
2018/12/24	2	22.80	2	23.00	23.35	0	395	0.00%
2018/12/11	2	23.35	2	22.90	23.30	0	385	0.00%
2018/12/10	2	23.35	0	0.00	22.90	2	387	0.52%
2018/12/04	0	0.00	4	25.00	25.15	-4	338	-1.18%
2018/11/22	0	0.00	10	24.20	23.60	-10	306	-3.26%
2018/11/20	0	0.00	1	24.00	24.20	-1	296	-0.34%
2018/11/16	0	0.00	1	23.90	23.75	-1	287	-0.35%
2018/11/15	0	0.00	10	23.90	24.15	-10	282	-3.54%
2018/11/14	5	23.80	0	0.00	23.60	5	266	1.88%
2018/08/21	0	0.00	8	20.70	20.80	-8	172	-4.64%
2018/01/22	0	0.00	1	24.90	25.15	-1	561	-0.18%
2018/01/19	3	25.23	0	0.00	25.00	3	592	0.51%
2018/01/05	5	25.50	0	0.00	25.60	5	825	0.61%
2018/01/04	5	25.70	0	0.00	25.75	5	839	0.60%
2018/01/03	3	25.95	0	0.00	25.75	3	861	0.35%
2018/01/02	18	25.51	0	0.00	25.55	18	887	2.03%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析