台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    193
  • 產業
    上櫃 其他類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
斐成 (3313)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1900.000.214.1514.40-0.2420-0.06%
2025/05/1600.00214.4514.35-2414-0.48%
2025/05/14113.3500.0013.5513990.25%
2025/05/12413.4800.0013.6043941.01%
2025/05/08713.4600.0013.5073901.79%
2025/05/07213.43113.4513.4013900.26%
2025/05/061613.6200.0013.65163884.12%
2025/05/0500.00113.7013.80-1391-0.26%
2025/05/021.513.55112.8013.950.53800.13%
2025/04/0700.00812.2512.25-8335-2.38%
2025/04/02813.54113.6513.6073342.09%
2025/04/0100.00014.2014.0002990.00%
2025/03/31214.204.514.2314.20-2.5271-0.91%
2025/03/2700.00215.5015.40-2226-0.88%
2025/03/2500.00015.8515.9502220.00%
2025/03/1900.00215.9515.70-2186-1.07%
2025/03/18215.500.115.4515.5021641.19%
2025/03/11015.0000.0014.9501640.00%
2025/02/2100.001.116.4816.70-1.1161-0.65%
2025/02/1900.00715.2515.35-7149-4.67%
2025/02/14015.25215.2015.10-2148-1.35%
2025/02/12515.2000.0015.2051483.36%
2025/02/10515.1500.0015.2051593.13%
2025/02/0700.000.215.7015.55-0.2169-0.11%
2025/02/0600.00215.7515.80-2169-1.18%
2025/01/07215.3500.0015.0521761.14%
2024/12/05216.3000.0016.7022120.94%
2024/12/0200.00115.8016.45-1218-0.46%
2024/11/26215.4000.0015.5022480.80%
2024/11/12116.1500.0016.2513190.31%
2024/11/1100.00216.2016.20-2326-0.61%
2024/11/07316.3200.0016.3033470.86%
2024/10/2400.00415.9516.10-4505-0.79%
2024/09/2700.00817.1217.25-81,336-0.60%
2024/09/2600.00017.1517.0001,3370.00%
2024/09/2500.00817.1117.00-81,339-0.60%
2024/09/19218.7500.0018.6521,3400.15%
2024/09/18118.3000.0018.3011,3420.07%
2024/09/06218.6300.0018.5521,3890.14%
2024/09/04119.2000.0018.9011,4280.07%
2024/09/02119.8500.0019.6511,5000.07%
2024/08/27119.4500.0019.4511,6190.06%
2024/08/26220.0500.0019.8021,7830.11%
2024/08/23220.00119.9019.7011,8960.05%
2024/08/22120.2000.0020.2011,9140.05%
2024/08/20120.1000.0020.0511,9180.05%
2024/08/19120.40120.3520.1001,9370.00%
2024/08/16020.2500.0020.1501,9480.00%
2024/08/1500.000.120.0019.80-0.11,957-0.01%
2024/08/140.119.8500.0019.800.11,9990.01%
2024/08/13119.9500.0019.8512,0130.05%
2024/08/1200.00120.0520.10-12,031-0.05%
2024/08/09120.7000.0020.2012,0420.05%
2024/08/07120.05120.2520.2502,0440.00%
2024/08/051.320.1600.0020.151.32,0550.06%
2024/08/02223.48223.3022.3502,0470.00%
2024/08/0100.00323.2023.90-32,035-0.15%
2024/07/31121.7500.0021.7512,0610.05%
2024/07/29322.9500.0022.1532,1560.14%
2024/07/22121.95221.6022.05-12,164-0.05%
2024/07/19224.4000.0022.8022,1510.09%
2024/07/18623.23623.7324.1502,1290.00%
2024/07/1700.00122.8522.85-12,112-0.05%
2024/07/15323.4300.0022.8032,1220.14%
2024/07/12423.91124.3523.6532,0970.14%
2024/07/11624.18624.8824.9502,0650.00%
2024/07/10722.96123.2023.2561,9730.30%
2024/07/097.124.84724.7724.100.11,9130.00%
2024/07/08926.512.126.7526.756.91,8030.38%
2024/07/0515.523.913123.2924.35-15.51,691-0.92%
2024/07/0417.622.25022.3522.3517.51,5521.13%
2024/07/0300.000.420.6520.35-0.41,505-0.03%
2024/06/2600.00220.1020.00-21,557-0.13%
2024/06/25120.15320.0520.15-21,567-0.13%
2024/06/21320.7300.0020.6531,5800.19%
2024/06/1700.00320.9720.95-31,592-0.19%
2024/06/14221.40521.8021.25-31,591-0.19%
2024/06/13321.00121.0021.0021,5880.13%
2024/06/12421.30121.1521.1531,6030.19%
2024/06/11222.38421.9421.20-21,612-0.12%
2024/06/071622.832122.8122.50-51,606-0.31%
2024/06/06820.83720.7821.1011,5520.06%
2024/06/05121.8000.0020.9011,5520.06%
2024/06/04821.9300.0021.5581,5540.51%
2024/06/03522.5500.0022.6551,5640.32%
2024/05/31423.28523.6522.65-11,566-0.06%
2024/05/301524.461824.1823.00-31,508-0.20%
斐成 相關文章
斐成 相關影音