LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲1.20
  • 漲幅
    +3.32%
  • 成交量
    6,642
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭品 (3325)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26136.20936.8736.20-85,823-0.14%
2024/03/21337.571.537.6437.551.65,8380.03%
2024/03/200.537.67237.5336.95-1.65,864-0.03%
2024/03/19137.90938.0637.65-85,872-0.14%
2024/03/1500.00138.5538.65-15,945-0.02%
2024/03/14139.30138.7538.7506,0460.00%
2024/03/131541.19441.1140.50116,0450.18%
2024/03/123742.692242.9542.25155,9540.25%
2024/03/11140.85340.7040.70-25,601-0.04%
2024/03/081441.101339.1238.5515,5900.02%
2024/03/072142.963042.0640.50-95,704-0.16%
2024/03/066641.7838.541.9142.5027.55,3130.52%
2024/03/05438.745840.6140.75-544,300-1.26%
2024/03/0400.00237.3537.05-24,088-0.05%
2024/03/0100.00137.0037.10-14,120-0.02%
2024/02/292237.812237.0736.8504,2040.00%
2024/02/231136.2500.0036.20115,0060.22%
2024/02/20236.5500.0036.4525,2370.04%
2024/02/05135.5500.0035.4515,2870.02%
2024/02/0200.00636.5536.05-65,310-0.11%
2024/01/3000.00436.9536.80-45,416-0.07%
2024/01/26136.20135.9035.7505,4480.00%
2024/01/22437.49338.0538.6515,5470.02%
2024/01/19535.8000.0036.0555,5400.09%
2024/01/18035.7500.0035.4005,5780.00%
2024/01/1700.001136.0535.65-115,710-0.19%
2024/01/16136.05536.2035.80-45,752-0.07%
2024/01/15736.97436.9836.8035,8200.05%
2024/01/12638.54637.7936.8505,8750.00%
2024/01/1100.001038.7738.65-105,904-0.17%
2024/01/1000.002537.8037.80-255,951-0.42%
2024/01/08038.182.538.2538.00-2.56,097-0.04%
2024/01/05038.0000.0038.4006,3000.00%
2024/01/041339.19538.1337.9586,5280.12%
2024/01/036840.621940.5339.35496,7190.73%
2024/01/02838.93538.9239.4537,0390.04%
2023/12/29937.991338.1738.20-47,394-0.05%
2023/12/285938.992138.9638.70388,2430.46%
2023/12/271338.742438.6439.00-119,249-0.12%
2023/12/26738.29738.2038.5009,6770.00%
2023/12/251337.84737.9137.7569,9550.06%
2023/12/22337.43237.6536.5519,8920.01%
2023/12/21237.13337.1336.70-19,860-0.01%
2023/12/20936.98836.9637.3519,8600.01%
2023/12/19236.18136.0536.1019,8470.01%
2023/12/15737.41637.0536.60110,0050.01%
2023/12/141936.822236.8237.10-310,029-0.03%
2023/12/132037.391336.8536.50710,0350.07%
2023/12/12936.782136.5536.25-1210,091-0.12%
2023/12/113137.022436.9237.85710,0580.07%
2023/12/08738.09638.0338.0519,9470.01%
2023/12/0700.00437.6137.45-49,926-0.04%
2023/12/06537.86138.1037.2549,9010.04%
2023/12/05837.84636.7637.7029,9120.02%
2023/12/042037.501938.1937.1019,7990.01%
2023/12/01136.30335.9836.25-29,545-0.02%
2023/11/3000.00135.6535.20-19,534-0.01%
2023/11/2800.00635.1035.10-69,665-0.06%
2023/11/271136.121035.7435.6019,8500.01%
2023/11/24636.12735.5935.55-110,127-0.01%
2023/11/224435.602935.8936.00159,9830.15%
2023/11/21733.67233.4334.1059,4100.05%
2023/11/2000.00131.0531.00-19,184-0.01%
2023/11/17431.0000.0031.1549,3340.04%
2023/11/16131.25231.3831.20-19,578-0.01%
2023/11/15332.00131.2531.2529,7130.02%
2023/11/1400.00132.3031.90-19,891-0.01%
2023/11/1300.00831.6331.85-810,069-0.08%
2023/11/10130.60131.0030.70010,2290.00%
2023/11/09131.5500.0031.65110,3490.01%
2023/11/08531.97432.1132.20110,4180.01%
2023/11/07431.81331.8331.40110,5700.01%
2023/11/06332.05331.8531.80010,7520.00%
2023/11/0300.00231.9031.50-211,029-0.02%
2023/11/02431.31331.4831.60111,4860.01%
2023/11/01130.25131.0530.90011,6520.00%
2023/10/31231.85630.4929.75-411,817-0.03%
2023/10/27333.23132.6532.05212,8890.02%
2023/10/26131.90131.8531.60013,0910.00%
2023/10/25632.67632.5132.65013,1200.00%
2023/10/24330.732231.4331.65-1913,001-0.15%
2023/10/232331.49131.2030.752213,0410.17%
2023/10/20330.881031.2730.60-712,954-0.05%
2023/10/19932.88932.3332.15012,8990.00%
2023/10/181733.87333.6033.001412,8760.11%
2023/10/174435.06835.4334.503612,8430.28%
2023/10/161335.95336.0735.501012,7750.08%
2023/10/132236.28437.0536.751812,7550.14%
2023/10/1252.537.855937.8137.40-6.512,632-0.05%
2023/10/111738.93938.6438.25812,5060.06%
2023/10/063642.996642.7542.50-3012,275-0.24%
2023/10/053341.444341.3841.80-1011,730-0.09%
2023/10/043940.823840.9741.30111,4160.01%
2023/10/0342.539.766239.7340.65-19.510,605-0.18%
2023/10/023838.29838.9439.45309,4820.32%
2023/09/283034.428034.8935.90-509,039-0.55%
2023/09/271332.671033.3032.6538,7510.03%
2023/09/261231.5900.0031.55128,7440.14%
2023/09/21132.4500.0031.9018,8980.01%
2023/09/20132.90133.9532.4008,8970.00%
2023/09/191033.251034.2032.8508,8660.00%
2023/09/18133.40233.9033.55-18,909-0.01%
2023/09/15233.30533.8533.80-39,137-0.03%
2023/09/1400.00133.1533.10-19,246-0.01%
2023/09/1300.00331.8531.70-39,359-0.03%
2023/09/12232.28131.8031.9019,6240.01%
2023/09/112232.11132.1532.05219,6830.22%
2023/09/08433.56333.4333.2019,6690.01%
2023/09/072232.49232.5032.50209,6300.21%
2023/09/0600.001233.8733.20-129,662-0.12%
2023/09/05833.1300.0033.0089,6990.08%
2023/09/043932.93333.0533.20369,6950.37%
2023/09/011533.852234.0333.65-79,687-0.07%
2023/08/314133.873734.1134.0049,6000.04%
2023/08/302333.8911133.7933.85-889,419-0.93% 大賣/
2023/08/29331.03331.7732.1509,0790.00%
2023/08/28629.98230.4829.8049,0160.04%
2023/08/25831.991531.9731.60-78,965-0.08%
2023/08/243133.01232.8832.80298,9460.32%
2023/08/234033.771333.9433.50278,8990.30%
2023/08/222233.673933.9834.30-178,820-0.19%
2023/08/214833.211334.2933.10358,7620.40%
2023/08/186934.153534.9633.60348,8240.39%
2023/08/176233.8310934.4834.75-478,728-0.54% 大賣/
2023/08/162533.426533.8434.00-408,555-0.47%
2023/08/152132.583733.0033.00-168,358-0.19%
2023/08/14231.25731.6731.55-58,209-0.06%
2023/08/111732.241232.7932.6058,1060.06%
2023/08/10431.701531.8131.75-117,892-0.14%
2023/08/098831.601832.7231.60707,6770.91%
2023/08/0813933.9112934.4834.75107,3930.14% 大買/大賣/
2023/08/071931.825232.4933.10-336,983-0.47%
2023/08/043930.522231.1130.45176,8320.25%
2023/08/0225434.4819836.4132.25566,6310.84% 大買/大賣/
2023/08/011732.54118.133.3034.10-101.15,790-1.75% 大賣/鉅額交易
2023/07/313032.052432.0631.3065,4770.11%
2023/07/283330.412930.0330.8545,2100.08%
2023/07/27129.60329.2229.20-25,136-0.04%
2023/07/26130.20228.3029.35-15,134-0.02%
2023/07/25328.3200.0029.0035,0500.06%
2023/07/24328.57328.8728.6005,0440.00%
2023/07/21428.53129.0028.4535,0140.06%
2023/07/2000.00128.1027.95-14,974-0.02%
2023/07/1900.00826.5426.25-84,912-0.16%
2023/07/18326.93726.9127.15-44,885-0.08%
2023/07/17128.60730.2828.50-64,817-0.12%
2023/07/141332.02531.8931.6584,7550.17%
2023/07/13331.95531.9532.30-24,668-0.04%
2023/07/1200.00131.6031.10-14,582-0.02%
2023/07/11331.95231.6331.4514,5050.02%
2023/07/10132.39131.8531.8004,4040.00%
2023/07/07231.05230.8030.3004,3470.00%
2023/07/06231.95132.2531.6014,3120.02%
2023/07/05732.16732.3630.9504,2090.00%
2023/07/031132.391732.3332.25-64,070-0.15%
2023/06/2800.00531.7930.50-53,837-0.13%
2023/06/27431.241031.3731.45-63,768-0.16%
2023/06/2600.00632.2032.95-63,658-0.16%
2023/06/211833.00333.0033.10153,5410.42%
2023/06/20530.88530.5031.0003,2640.00%
2023/06/19129.35229.2829.50-13,027-0.03%
2023/06/16528.54028.2029.1052,8570.17%
2023/06/15227.45328.1728.15-12,556-0.04%
2023/06/14226.45326.3326.45-12,438-0.04%
2023/06/13326.42325.9026.6002,3970.00%
2023/06/121325.83125.9525.95122,3380.51%
2023/06/0900.001526.5827.50-152,253-0.67%
2023/06/0800.00026.1025.5002,1010.00%
2023/06/0700.00326.0726.55-32,027-0.15%
2023/06/06125.35325.2225.35-21,906-0.10%
2023/06/0500.00425.5025.70-41,861-0.21%
2023/06/021425.07224.8024.80121,7970.67%
2023/06/0100.00324.8524.90-31,749-0.17%
2023/05/31124.6500.0024.6511,7170.06%
2023/05/30124.4000.0024.7511,6800.06%
2023/05/29825.26425.0324.9541,6320.25%
2023/05/2600.00324.5524.90-31,555-0.19%
2023/05/25725.123825.3724.70-311,464-2.12%
2023/05/245524.432424.3624.50311,2562.47%
2023/05/23223.40223.5523.6501,0340.00%
2023/05/2200.00221.4021.50-2910-0.22%
2023/05/19019.6000.0019.5508770.00%
2023/05/18519.601119.8319.60-6861-0.70%
2023/05/12619.7100.0020.3068200.73%
2023/05/111521.331320.4720.5527960.25%
2023/05/10620.40120.9520.5057100.70%
2023/05/09019.4000.0019.5006490.00%
2023/05/0800.00320.2520.30-3630-0.48%
2023/05/05519.48219.7319.4536090.49%
2023/05/04619.421018.7519.40-4587-0.68%
2023/05/032018.681118.9418.8095521.63%
2023/05/021019.08419.3518.9565381.11%
2023/04/2800.00118.3018.30-1508-0.20%
2023/04/27117.90518.2518.00-4488-0.82%
2023/04/26017.0100.0017.3004640.00%
2023/04/25517.03616.9217.05-1458-0.22%
2023/04/24316.7000.0017.0034390.68%
2023/04/21416.96617.2016.60-2435-0.46%
2023/04/20218.2500.0017.8024100.49%
2023/04/19918.771019.4518.95-1384-0.26%
2023/04/18217.35417.7118.15-2317-0.63%
2023/04/1400.00517.2516.95-5252-1.98%
2023/04/12217.35517.4917.05-3227-1.32%
2023/04/11416.2000.0016.2041562.55%
2023/04/10214.6500.0014.7521281.56%
2023/03/2300.00013.9513.9001040.00%
2023/03/15014.9500.0013.8001060.00%
2023/03/0900.00614.5014.50-6106-5.65%
2023/02/22513.9000.0013.8551453.44%
2023/02/20014.5000.0013.9501450.00%
2023/02/03114.20213.7013.75-1126-0.79%
2022/12/0100.00113.2013.20-1161-0.62%
2022/11/29113.2500.0013.0011560.64%
2022/11/24213.0000.0012.3521171.70%
2022/11/1400.00211.9012.05-2118-1.69%
2022/09/2700.00012.8012.9501890.00%
2022/09/15314.4000.0014.4031841.62%
2022/09/02113.8000.0013.8512000.50%
2022/08/19614.4000.0014.3061943.09%
2022/08/09513.80514.0014.3501560.00%
2022/08/0500.00113.2513.25-1143-0.70%
2022/06/1600.00114.7013.50-1137-0.73%
2022/05/2700.00114.2014.10-1146-0.68%
2022/05/1900.00913.6713.90-9161-5.57%
2022/05/18114.15414.1514.20-3163-1.84%
2022/05/1100.00213.7513.45-2156-1.28%
2022/05/1000.00313.3513.90-3155-1.93%
2022/05/09213.4000.0013.6021551.29%
2022/05/0500.00213.9514.00-2156-1.28%
2022/05/0300.00113.9513.90-1155-0.64%
2022/04/27014.75514.0813.90-5158-3.15%
2022/04/25114.4500.0014.6011530.65%
2022/04/19215.1000.0015.1521621.23%
2022/04/1400.00115.4015.30-1178-0.56%
2022/04/13215.3000.0015.4521821.09%
2022/03/28018.0000.0016.5002990.00%
2022/03/25216.6500.0016.6023450.58%
2022/03/23216.8000.0016.9023620.55%
2022/03/22216.7000.0016.8523780.53%
2022/03/16216.6000.0016.5526060.33%
2022/03/1100.00217.2017.15-2604-0.33%
2022/03/04217.4000.0017.2525880.34%
2022/03/03017.8000.0017.4505870.00%
2022/01/0700.00218.6018.15-2580-0.34%
2022/01/06218.55318.7518.60-1575-0.17%
2022/01/05118.90118.9018.8005750.00%
2022/01/04319.1000.0019.0035730.52%
2022/01/0300.00219.1018.95-2554-0.36%
2021/12/30118.60618.8018.60-5541-0.92%
2021/12/22119.15118.4518.3507930.00%
2021/12/21818.352118.5519.10-13757-1.72%
2021/12/16718.4400.0018.2076971.00%
2021/12/151218.32418.3618.2086821.17%
2021/12/141318.9623.119.3319.40-10.1635-1.59%
2021/12/132216.4100.0017.65224954.44%
2021/12/0300.00215.9015.95-2477-0.42%
2021/11/26215.60115.7515.5516030.17%
2021/11/1600.00216.4516.30-2627-0.32%
2021/11/110.116.1500.0016.200.16870.01%
2021/11/040.116.4500.0016.450.17270.01%
2021/11/0100.00216.0016.15-2738-0.27%
2021/10/2900.00215.9015.90-2740-0.27%
2021/10/22215.3500.0015.5027670.26%
2021/10/21215.6000.0015.6027710.26%
2021/10/05215.30216.3016.5501,0110.00%
2021/09/3000.00217.2517.00-2752-0.27%
2021/09/2800.00217.2517.25-2749-0.27%
2021/09/16517.0400.0016.9557840.64%
2021/09/15617.5000.0017.3567950.75%
2021/09/07217.90218.3018.1508200.00%
2021/09/0300.00117.9517.80-1765-0.13%
2021/09/02217.9800.0017.9527720.26%
2021/09/0100.00318.1218.55-3777-0.39%
2021/08/2500.00417.8518.40-4783-0.51%
2021/08/2400.00217.6017.60-2783-0.26%
2021/08/23217.3500.0017.4027750.26%
2021/08/19217.1000.0017.3027710.26%
2021/08/18317.0000.0017.7037660.39%
2021/08/17319.5800.0018.6537390.41%
2021/08/1300.00222.9022.85-2716-0.28%
2021/08/0600.00224.0023.90-2752-0.27%
2021/08/02223.7000.0023.7028170.24%
2021/07/281023.40423.1023.2068540.70%
2021/07/23123.9000.0023.9019220.11%
2021/07/22223.9500.0023.8029380.21%
2021/07/1600.00224.5524.70-21,004-0.20%
2021/07/1300.00525.1225.30-51,062-0.47%
2021/07/12825.451825.6425.65-101,051-0.95%
2021/07/0700.00323.9023.90-3935-0.32%
2021/07/0200.00223.5523.80-21,065-0.19%
2021/07/01223.3000.0023.5521,0850.18%
2021/06/2400.00324.5724.60-31,195-0.25%
2021/06/23323.3500.0023.4031,2030.25%
2021/06/211023.4000.0023.30101,2390.81%
2021/06/16223.55123.5023.2511,4090.07%
2021/06/07225.5000.0025.7021,7270.12%
2021/06/0400.00125.9525.90-11,794-0.06%
2021/06/02226.00126.1026.1512,0050.05%
2021/05/3100.00426.0526.05-42,086-0.19%
2021/05/2600.00125.9025.85-12,278-0.04%
2021/05/2100.00524.9325.35-52,474-0.20%
2021/05/2000.00224.5024.40-22,543-0.08%
2021/05/1900.00224.5024.45-22,550-0.08%
2021/05/1800.00623.6824.35-62,549-0.24%
2021/05/17522.311522.7222.15-102,543-0.39%
2021/05/14324.38625.6224.40-32,528-0.12%
2021/05/1300.00424.3324.50-42,516-0.16%
2021/05/12424.74226.2024.1022,5020.08%
2021/05/11926.423526.0725.85-262,479-1.05%
2021/05/10327.6300.0027.6532,4750.12%
2021/05/07527.001327.6228.00-82,469-0.32%
2021/05/05529.15328.3528.3522,4820.08%
2021/05/04728.80328.9328.5042,4790.16%
2021/05/03930.8800.0030.1092,4470.37%
2021/04/29431.73131.7531.9032,4360.12%
2021/04/28432.1800.0032.0042,4270.16%
2021/04/2700.00232.4832.40-22,430-0.08%
2021/04/26433.351233.0032.70-82,419-0.33%
2021/04/231831.87232.2532.80162,4080.66%
2021/04/222232.8000.0031.80222,4080.91%
2021/04/21433.001033.1233.15-62,385-0.25%
2021/04/2000.00432.6032.60-42,375-0.17%
2021/04/19432.8000.0032.6042,3760.17%
2021/04/16731.981132.1432.10-42,376-0.17%
2021/04/15731.80632.0032.0012,3930.04%
2021/04/141231.783231.7731.20-202,395-0.84%
2021/04/122833.90133.2033.20272,4451.10%
2021/04/09633.521633.9233.85-102,428-0.41%
2021/04/08333.3700.0033.1032,3960.13%
2021/04/0700.00633.7033.65-62,411-0.25%
2021/04/062133.84833.7533.50132,5510.51%
2021/04/01232.50233.2033.2502,5930.00%
2021/03/31232.302532.5032.10-232,594-0.89%
2021/03/26133.0000.0033.0012,6240.04%
2021/03/25533.11233.3033.3032,6330.11%
2021/03/24732.46432.4532.4532,6390.11%
2021/03/221033.37833.1133.1022,6180.08%
2021/03/191634.181833.9433.60-22,540-0.08%
2021/03/18733.821033.5533.55-32,514-0.12%
2021/03/172634.211233.9034.00142,5630.55%
2021/03/163633.6712.133.9234.0023.92,5270.95%
2021/03/15932.111132.8033.50-22,462-0.08%
2021/03/12630.271031.0831.20-42,386-0.17%
2021/03/11630.141129.8829.80-52,364-0.21%
2021/03/10632.37731.8131.60-12,278-0.04%
2021/03/091331.961431.9231.95-12,237-0.04%
2021/03/081031.451031.7131.5002,2110.00%
2021/03/05429.50629.8830.50-22,134-0.09%
2021/03/041029.8000.0029.25102,0990.48%
2021/03/03129.50329.5829.80-22,078-0.10%
2021/03/021930.24229.9029.90172,0780.82%
2021/02/25128.8500.0028.6011,9740.05%
2021/02/24128.50128.0028.4501,9310.00%
2021/02/22127.402.127.1727.65-1.11,859-0.06%
2021/02/18524.2000.0024.4551,7940.28%
2021/02/03122.9000.0022.8011,8770.05%
2021/02/0100.00222.8522.75-21,912-0.10%
2021/01/2900.00224.2023.90-21,906-0.10%
2021/01/2800.00124.4024.20-11,909-0.05%
2021/01/210.125.3000.0025.150.11,9200.01%
2021/01/12226.0000.0025.7021,9760.10%
2021/01/11225.90525.9526.20-31,967-0.15%
2021/01/08126.50126.9026.6002,0400.00%
2021/01/07127.7000.0027.5512,0220.05%
2021/01/06828.264.327.6327.753.72,0390.18%
2021/01/0500.002.227.9027.90-2.21,960-0.11%
2021/01/0400.0093.127.9927.65-93.12,015-4.62%
2020/12/3000.00928.4327.95-92,060-0.44%
2020/12/292728.5600.0028.65272,0391.32%
2020/12/28125.50725.7327.40-61,914-0.31%
2020/12/25525.09125.1525.1041,8400.22%
2020/12/23224.48124.9024.3011,8180.06%
2020/12/21125.2000.0024.9011,8700.05%
2020/12/1800.00126.2025.90-11,864-0.05%
2020/12/1500.00126.3526.10-11,913-0.05%
2020/12/14126.50526.6326.80-41,966-0.20%
2020/12/11226.0800.0025.8022,0060.10%
2020/12/07128.4500.0027.3012,3460.04%
2020/12/04128.4500.0028.3512,5030.04%
2020/12/0100.00328.8329.10-32,725-0.11%
2020/11/2400.00627.5427.10-63,007-0.20%
2020/11/20626.84126.9526.8053,2460.15%
2020/11/1900.00128.3027.80-13,732-0.03%
2020/11/1800.00127.6527.95-14,039-0.02%
2020/11/17127.8000.0027.7014,0990.02%
2020/11/16127.75728.1928.25-64,189-0.14%
2020/11/1300.00127.2527.90-14,364-0.02%
2020/11/12127.20126.9526.9504,3780.00%
2020/11/10227.25227.4327.1004,4140.00%
2020/11/09127.90527.9527.75-44,486-0.09%
2020/10/301027.4800.0026.80104,7410.21%
2020/10/291028.301027.6527.7004,7650.00%
2020/10/2800.00428.1828.40-44,769-0.08%
2020/10/2700.001328.6228.40-134,765-0.27%
2020/10/26428.83728.7428.65-34,781-0.06%
2020/10/1900.00127.8027.85-15,036-0.02%
2020/10/1600.00927.7327.70-95,100-0.18%
2020/10/15427.7600.0027.6545,0880.08%
2020/10/14327.80128.2028.1525,5700.04%
2020/10/12427.8400.0027.3045,6500.07%
2020/10/08330.25630.2930.10-35,607-0.05%
2020/10/06128.7000.0028.8015,6400.02%
2020/10/05128.8000.0028.9015,6630.02%
2020/09/28528.9600.0028.9055,7110.09%
2020/09/25627.8500.0028.5065,7080.11%
2020/09/241429.981029.8029.8045,6740.07%
2020/09/22130.5500.0031.4515,6690.02%
2020/09/18432.5400.0032.8045,6640.07%
2020/09/17432.54133.5032.5035,7120.05%
2020/09/16432.50632.9832.55-25,788-0.03%
2020/09/15433.48134.1533.0035,8280.05%
2020/09/141733.82633.9333.65115,8870.19%
2020/09/112034.265036.1633.50-305,838-0.51%
2020/09/105936.99438.4037.00555,6770.97%
2020/09/096437.913538.6538.55295,5120.53%
2020/09/0800.004237.3437.85-425,336-0.79%
2020/09/0711937.3900.0036.801195,2182.28% 大買/鉅額交易
2020/09/04136.302937.4037.45-285,180-0.54%
2020/09/034236.562837.4636.55145,1280.27%
2020/09/02136.403036.2637.75-295,057-0.57%
2020/09/01135.351035.6535.00-94,960-0.18%
2020/08/31235.431235.3335.20-104,912-0.20%
2020/08/28134.001034.4034.40-94,846-0.19%
2020/08/27235.5500.0035.0024,7490.04%
2020/08/26833.76434.1436.4044,6640.09%
2020/08/251234.052234.0034.70-104,504-0.22%
2020/08/2400.00231.2031.55-23,995-0.05%
2020/08/20627.54127.8027.0553,6320.14%
2020/08/191629.62229.5828.70143,5680.39%
2020/08/14528.62528.5928.2503,4000.00%
2020/08/131528.732428.7328.85-93,349-0.27%
2020/08/12726.69726.8527.0503,2710.00%
2020/08/11427.961428.1827.40-103,249-0.31%
2020/08/1000.00728.5927.90-73,231-0.22%
2020/08/072129.57829.5929.20133,1730.41%
2020/08/0500.001627.7227.80-162,987-0.54%
2020/08/04127.50427.8027.30-32,960-0.10%
2020/07/29126.50526.4226.45-42,842-0.14%
2020/07/28425.30723.7925.35-32,774-0.11%
2020/07/27126.50125.2024.6502,6950.00%
2020/07/24127.051127.6527.30-102,601-0.38%
2020/07/23229.1500.0028.4022,5480.08%
2020/07/22228.5000.0028.5022,4810.08%
2020/07/2100.00628.0027.55-62,409-0.25%
2020/07/203330.222530.0828.6582,3180.35%
2020/07/17428.2900.0028.6541,8180.22%
2020/07/151026.4500.0026.05101,6810.59%
2020/07/141627.1300.0026.50161,6400.98%
2020/07/101627.5000.0026.65161,4971.07%
2020/07/09728.4000.0029.6071,4450.48%
2020/07/0800.00125.8527.20-11,371-0.07%
2020/07/07125.50125.4526.2501,3380.00%
2020/07/03126.5000.0026.2011,2930.08%
2020/07/0100.001026.2326.70-101,230-0.81%
2020/06/3000.00125.0024.75-11,193-0.08%
2020/06/291026.663026.6526.15-201,155-1.73%
2020/06/242826.502026.3026.5581,1050.72%
2020/06/235325.6300.0026.00531,0305.14%
2020/06/22424.65324.2024.6518900.11%
2020/06/19322.43122.4522.4527770.26%
2020/06/1800.00419.6020.45-4663-0.60%
2020/06/111219.02218.4019.00106011.66%
2020/06/1000.00720.0120.10-7535-1.31%
2020/06/05119.95119.8520.0004920.00%
2020/06/03118.4000.0018.9014540.22%
2020/06/0200.00519.2018.65-5438-1.14%
2020/06/01218.35318.5518.70-1427-0.23%
2020/05/2900.001018.3818.30-10408-2.45%
2020/05/27216.85116.7017.0513550.28%
2020/05/26517.05717.4317.20-2330-0.61%
2020/05/2500.00615.7816.80-6293-2.04%
2020/05/22115.10515.0615.35-4249-1.60%
2020/05/21114.201114.0514.30-10214-4.67%
2020/05/20113.05113.3013.0501780.00%
2020/05/19112.8500.0013.1511740.57%
2020/04/2800.00811.1010.95-8101-7.88%
2020/03/3009.6400.009.4401180.00%
2020/03/2309.2100.009.0101150.00%
2020/02/24810.7500.0010.808948.50%
2020/02/1300.00411.3511.15-4102-3.90%
2020/02/1200.00411.1511.05-4113-3.53%
2020/02/10810.6300.0010.6081176.80%
2019/11/11112.9000.0012.5513540.28%
2019/11/01113.6000.0013.8513250.31%
2019/10/311113.851114.1413.8503240.00%
2019/10/30113.6500.0013.8013160.32%
2019/10/291113.601114.0713.7503140.00%
2019/10/0800.00413.1013.05-4343-1.16%
2019/10/072013.1500.0013.40203395.89%
2019/10/03413.532013.4613.50-16319-5.00%
2019/10/02412.95413.4013.1002890.00%
2019/09/06512.30512.5012.6002020.00%
2019/09/0400.00511.2010.95-5142-3.51%
2019/08/16510.6000.0010.5551423.52%
2019/08/1400.001211.0410.70-12142-8.45%
2019/08/07610.5500.0010.5561404.28%
2019/07/30610.8500.0010.9061434.17%
2019/07/1500.001411.4111.40-14122-11.43%
2019/07/04610.8000.0010.806906.64%
2019/07/03610.8500.0010.906896.72%
2019/06/13211.0000.0011.0521491.34%
2019/04/1100.001213.0012.85-12241-4.97%
2019/03/29212.2500.0012.2522260.88%
2019/03/2700.001713.3613.20-17220-7.71%
2019/03/262713.631014.0013.25172177.83%
2019/03/2500.002013.0013.30-20203-9.81%
2019/03/2200.00912.9513.05-9205-4.38%
2019/03/15912.6800.0012.3592034.42%
2019/03/1400.001113.2012.85-11186-5.89%
2019/02/20611.90612.1011.9001150.00%
2019/01/21011.0500.0010.9501050.00%
2018/12/25111.80111.9011.8001000.00%
2018/12/18512.40512.8512.3001060.00%
2018/10/121010.9000.0010.90103173.15%
2018/09/271912.4400.0012.25193066.20%
2018/09/25512.6000.0012.6053021.65%
2018/09/1400.00113.0513.00-1282-0.35%
2018/09/12113.753613.6313.75-35245-14.25%
2018/09/07112.85512.9412.90-4115-3.47%
2018/09/06211.90511.7012.00-391-3.27%
2018/09/05512.601012.7012.60-595-5.24%
2018/07/04411.8000.0011.8541063.74%
2018/06/22112.4000.0012.1511060.94%
2018/06/0400.00513.9513.55-5108-4.59%
2018/04/131013.7000.0013.75103113.21%
2018/03/141014.3500.0014.40103203.12%
2018/03/06514.8000.0014.8053061.63%
2018/02/2300.00215.1815.05-2310-0.64%
2018/02/22215.0500.0015.1023110.64%
2018/02/091513.7500.0013.75153094.85%
2018/02/0200.00116.0516.00-1307-0.32%
2018/02/0100.00216.2316.15-2312-0.64%
2018/01/30816.74516.9516.4533430.87%
2018/01/1900.00216.5817.45-2404-0.49%
2018/01/18216.056016.3416.65-58358-16.17%
2018/01/1500.001013.7313.70-10341-2.93%
2018/01/0200.00513.9013.95-5495-1.01%
旭品 相關文章
旭品 相關影音