台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    13.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    297
  • 產業
    上櫃 電子通路類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.002014.3514.30-20870-2.30%
2024/12/31114.2000.0014.2518810.11%
2024/12/2400.00114.6014.55-11,089-0.09%
2024/12/1900.00114.7514.85-11,340-0.07%
2024/12/0300.00815.7115.75-82,957-0.27%
2024/12/02815.8900.0015.6082,9580.27%
2024/11/28115.8000.0015.7512,9560.03%
2024/11/2100.00116.1516.30-12,940-0.03%
2024/11/20116.25316.2516.20-22,940-0.07%
2024/11/1900.00216.2516.35-22,936-0.07%
2024/11/18216.2300.0016.2022,9340.07%
2024/11/1400.00616.9016.65-62,929-0.20%
2024/11/13317.43117.7017.7022,9040.07%
2024/11/1200.00117.7017.55-12,897-0.03%
2024/11/1100.001417.9517.95-142,887-0.48%
2024/11/08117.60717.3917.20-62,849-0.21%
2024/11/07617.7400.0017.7562,8410.21%
2024/11/05317.4300.0017.4032,8380.11%
2024/11/04117.7000.0017.5012,8420.04%
2024/10/30617.8200.0017.5562,8250.21%
2024/10/29218.68319.0018.60-12,790-0.04%
2024/10/281719.22419.6518.85132,7500.47%
2024/10/251619.0619.119.1119.20-3.12,677-0.12%
2024/10/24418.6010.118.2018.20-6.12,627-0.23%
2024/10/23619.161519.0518.90-92,596-0.35%
2024/10/21717.946.117.8318.100.92,5080.04%
2024/10/1700.00217.9017.80-22,508-0.08%
2024/10/1500.00218.0017.50-22,522-0.08%
2024/10/14117.85317.8717.80-22,514-0.08%
2024/10/1100.00118.2517.95-12,508-0.04%
2024/10/09117.70217.7517.55-12,491-0.04%
2024/10/081118.5400.0018.45112,4810.44%
2024/10/07718.66518.4518.7522,4880.08%
2024/10/041318.3600.0018.20132,5060.52%
2024/10/01119.9500.0019.4012,4920.04%
2024/09/30619.2700.0019.3062,4300.25%
2024/09/27219.2500.0019.3022,4130.08%
2024/09/261719.30119.3019.20162,3910.67%
2024/09/25119.60219.9019.50-12,346-0.04%
2024/09/241519.50219.2519.20132,2690.57%
2024/09/232619.67519.2219.80212,2150.95%
2024/09/202520.492519.7119.7002,1090.00%
2024/09/1918.219.991519.4819.453.21,9180.17%
2024/09/18319.9500.0019.0531,7550.17%
2024/09/162819.802719.8219.3511,6120.06%
2024/09/13518.28818.7419.15-31,240-0.24%
2024/09/12718.091717.8017.45-10972-1.03%
2024/09/111416.962017.0616.70-6800-0.75%
2024/09/10516.6800.0016.7056280.80%
2024/09/04114.75115.1514.8005910.00%
2024/09/02715.2000.0015.1576141.14%
2024/08/2600.00015.6015.2007240.00%
2024/08/1600.00215.1515.20-21,086-0.18%
2024/08/14214.7000.0014.5521,2040.17%
2024/08/0700.00114.3514.30-11,455-0.07%
2024/08/0500.00713.6013.60-71,453-0.48%
2024/07/301015.351215.4315.50-21,457-0.14%
2024/07/2600.003.215.5015.50-3.21,460-0.22%
2024/07/1900.001016.3016.10-101,467-0.68%
2024/07/18716.84816.6516.80-11,460-0.07%
2024/07/1700.001817.2317.05-181,459-1.23%
2024/07/161116.7300.0016.90111,4480.76%
2024/07/10616.8500.0016.8561,4770.41%
2024/07/08217.5500.0017.2021,4800.14%
2024/07/0500.00317.2017.50-31,468-0.20%
2024/06/2500.001015.8016.10-101,630-0.61%
2024/06/24616.2000.0016.1561,6290.37%
2024/06/19216.3000.0016.2521,6710.12%
2024/06/12216.3000.0016.7521,7030.12%
2024/06/11316.2200.0016.2031,7220.17%
2024/06/06816.95116.9016.8071,8710.37%
2024/06/0300.00318.1717.60-31,997-0.15%
2024/05/30718.18418.1317.8532,1110.14%
2024/05/29618.44718.3918.35-12,262-0.04%
2024/05/2800.00318.0717.85-32,786-0.11%
2024/05/27417.60217.8517.3522,8910.07%
2024/05/24117.401118.3517.80-102,921-0.34%
2024/05/23917.66117.6017.7082,9340.27%
2024/05/221218.474.118.3518.157.92,9860.26%
2024/05/201016.90316.7517.1572,8380.25%
2024/05/17517.24617.2517.25-12,780-0.04%
2024/05/16115.95116.3515.7002,6580.00%
2024/05/15116.2500.0016.1012,6800.04%
2024/05/0900.00114.8514.50-13,029-0.03%
2024/04/29215.18215.0514.8505,7780.00%
2024/04/25014.5500.0014.4005,7770.00%
2024/04/240.215.2000.0014.900.25,7770.00%
2024/04/180.115.35215.4015.05-1.95,821-0.03%
2024/04/17115.7000.0015.8015,8080.02%
2024/04/1500.001116.1016.05-115,787-0.19%
2024/04/1200.00216.9016.60-25,779-0.03%
2024/04/11216.1000.0016.1525,7620.03%
2024/04/10217.050.216.8016.801.85,7480.03%
2024/04/091617.62217.4517.75145,7120.25%
2024/04/0800.00116.8516.85-15,591-0.02%
2024/04/030.215.3000.0015.350.25,5560.00%
2024/04/01615.6200.0015.7065,5520.11%
2024/03/28015.551015.4015.45-105,518-0.18%
2024/03/2700.00215.7515.70-25,499-0.04%
2024/03/25016.2500.0016.3005,4660.00%
2024/03/22116.25116.0016.0005,4460.00%
2024/03/2100.00516.5016.40-55,419-0.09%
2024/03/200.116.750.216.5516.55-0.15,3910.00%
2024/03/18017.7500.0017.4005,3480.00%
2024/03/1500.00118.0017.50-15,340-0.02%
2024/03/13418.68119.4018.2035,3100.06%
2024/03/12218.88518.8218.90-35,196-0.06%
2024/03/11217.1000.0017.2025,1330.04%
2024/03/08117.602.318.0217.45-1.35,091-0.03%
2024/03/07818.781818.6118.30-105,025-0.20%
2024/03/06420.0000.0020.0044,9420.08%
2024/03/051019.53619.6819.6544,8940.08%
2024/03/0415.121.05220.6020.4013.14,8230.27%
2024/03/012722.551321.9421.00144,6430.30%
2024/02/29121.303.120.4622.05-2.14,072-0.05%
2024/02/27220.2000.0020.0523,9150.05%
2024/02/2600.00721.6121.90-73,853-0.18%
2024/02/23221.40020.8021.2023,7990.05%
2024/02/22019.9500.0020.0503,7000.00%
2024/02/20119.4000.0019.4013,6400.03%
2024/02/161.120.4000.0020.401.13,5710.03%
2024/02/1500.001019.5519.70-103,501-0.29%
2024/02/05219.4000.0019.1023,4530.06%
2024/02/02321.6000.0021.1533,3390.09%
2024/02/01121.30722.0621.15-63,255-0.18%
2024/01/315121.932622.0822.35253,0900.81%
尚立 相關文章