德晉 (3466)-玉山-嘉義券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	73.00	49	72.01	71.10	-48	908	-5.28%
2024/12/03	0	0.00	15	71.40	71.90	-15	879	-1.70%
2024/11/22	9	64.29	9	63.42	62.30	0	932	0.00%
2024/11/19	13	65.00	0	0.00	65.90	13	906	1.43%
2024/11/14	1	56.80	0	0.00	56.60	1	865	0.12%
2024/11/13	1	60.50	0	0.00	59.20	1	868	0.12%
2024/11/12	11	59.02	0	0.00	58.70	11	865	1.27%
2024/11/11	2	62.00	0	0.00	62.00	2	851	0.23%
2024/11/08	15	63.00	0	0.00	61.80	15	851	1.76%
2024/11/06	4	66.00	0	0.00	62.60	4	854	0.47%
2024/11/05	20	65.33	0	0.00	64.70	20	850	2.35%
2024/11/04	0	0.00	1	62.60	62.20	-1	856	-0.12%
2024/11/01	1	69.70	1	69.30	69.10	0	849	0.00%
2024/10/30	1	77.10	0	0.00	76.70	1	828	0.12%
2024/10/23	0	0.00	1	80.86	81.70	-1	857	-0.12%
2024/10/22	0	0.00	0	84.10	83.40	0	847	0.00%
2024/10/21	4	86.55	3	88.93	85.50	1	837	0.12%
2024/10/17	1	82.00	1	83.40	80.30	0	806	0.00%
2024/10/14	0	0.00	1	68.60	70.60	-1	723	-0.14%
2024/10/11	0	0.00	1.1	65.62	67.10	-1.1	723	-0.15%
2024/10/09	1	69.50	0	0.00	67.90	1	726	0.14%
2024/10/08	5	64.56	5	65.42	65.40	0	750	0.00%
2024/10/01	1	61.20	0	0.00	60.90	1	760	0.13%
2024/09/24	0	0.00	1	59.00	59.20	-1	858	-0.12%
2024/09/09	0	0.00	9	63.40	63.60	-9	1,519	-0.59%
2024/09/05	0	0.00	1	65.00	65.60	-1	1,546	-0.06%
2024/09/03	1	67.20	1	74.70	66.90	0	1,545	0.00%
2024/09/02	1	71.70	0	0.00	72.00	1	1,486	0.07%
2024/08/06	0	0.00	1	66.90	68.30	-1	2,233	-0.04%
2024/07/30	0	0.00	2	72.55	78.90	-2	3,192	-0.06%
2024/07/29	0	76.00	0	0.00	73.20	0	3,272	0.00%
2024/07/23	1	82.50	0	0.00	82.70	1	3,413	0.03%
2024/07/19	1	81.40	0	0.00	80.70	1	3,483	0.03%
2024/07/18	1	83.70	0	0.00	82.60	1	3,490	0.03%
2024/07/10	3.2	89.59	0	0.00	87.50	3.2	3,491	0.09%
2024/07/05	0	0.00	5	90.20	87.10	-5	3,482	-0.14%
2024/07/04	3	88.80	3	89.80	88.20	0	3,502	0.00%
2024/07/03	0	0.00	1	90.00	88.30	-1	3,601	-0.03%
2024/07/02	0	86.80	0	0.00	87.80	0	3,629	0.00%
2024/07/01	2	82.25	1	82.20	81.50	1	3,651	0.03%
2024/06/28	2	81.70	0	0.00	81.00	2	3,673	0.05%
2024/06/27	22	83.16	73	80.94	80.20	-51	3,654	-1.40%
2024/06/26	0	84.80	0	0.00	84.70	0	3,606	0.00%
2024/06/25	70	86.20	18	87.22	87.20	52	3,582	1.45%
2024/06/21	10	89.07	6	88.13	87.10	4	3,542	0.11%
2024/06/20	39	89.28	66	89.72	90.00	-27	3,524	-0.77%
2024/06/19	63	87.63	34	86.44	87.80	29	3,491	0.83%
2024/06/18	4	98.43	4	99.70	88.80	0	3,415	0.00%
2024/06/17	12	100.23	3	98.47	94.20	9	3,304	0.27%
2024/06/14	11	98.96	11	99.37	100.50	0	3,217	0.00%
2024/06/13	0	0.00	0	95.50	94.50	0	3,025	0.00%
2024/06/12	0	0.00	1	85.10	86.90	-1	3,015	-0.03%
2024/06/04	0	0.00	24	83.75	84.00	-24	2,992	-0.80%
2024/06/03	0	0.00	8	81.90	81.60	-8	2,981	-0.27%
2024/05/31	2	79.10	1	80.60	79.70	1	2,972	0.03%
2024/05/29	34	81.98	5	81.80	80.90	29	2,950	0.98%
2024/05/28	2	85.40	21	86.48	86.00	-19	2,837	-0.67%
2024/05/27	21	79.61	5	81.72	82.70	16	2,603	0.61%
2024/05/24	2	74.40	0	74.00	75.20	2	2,409	0.08%
2024/05/22	0	0.00	1	62.20	62.20	-1	2,246	-0.04%
2024/05/16	3	60.50	0	61.30	61.00	3	2,244	0.13%
2024/05/14	0	0.00	1	57.00	55.80	-1	2,214	-0.05%
2024/05/08	1	58.50	0	58.50	57.10	1	2,158	0.05%
2024/05/07	11	56.21	13	56.85	59.40	-2	2,013	-0.10%
2024/05/06	5	53.64	0	55.30	55.30	5	1,670	0.30%
2024/05/03	1	48.26	1	51.00	50.30	0	1,483	0.00%
2024/05/02	1	46.00	2	44.53	46.65	-1	1,137	-0.09%
2024/04/30	17	40.36	19	40.71	42.45	-2	1,031	-0.19%
2024/04/29	0	0.00	2	38.10	38.60	-2	891	-0.22%
2024/04/26	0.1	41.54	0	0.00	39.30	0.1	846	0.01%
2024/04/23	1	40.50	0	0.00	41.00	1	729	0.14%
2024/04/18	0	0.00	6	41.20	41.00	-6	682	-0.88%
2024/04/17	0	0.00	2	38.60	39.00	-2	666	-0.30%
2024/04/12	0	0.00	7	39.33	40.20	-7	626	-1.12%
2024/04/11	3	36.97	12	38.20	38.20	-9	599	-1.50%
2024/04/10	2	38.35	2	37.40	37.95	0	568	0.00%
2024/04/09	3	37.17	3	35.90	37.45	0	522	0.00%
2024/04/08	1	35.00	22	35.61	36.70	-21	401	-5.23%
2024/04/03	1	33.40	1	33.14	33.40	0	335	0.00%
2024/04/02	2	29.65	0	0.00	30.40	2	279	0.72%
2024/04/01	2	28.20	0	0.00	28.00	2	241	0.83%
2024/03/28	3	27.50	0	0.00	27.75	3	231	1.30%
2024/03/27	5	27.83	1	28.00	27.95	4	231	1.73%
2024/03/26	6	27.83	0	0.00	27.75	6	230	2.61%
2024/03/22	3	27.38	0	0.00	27.45	3	224	1.34%
2024/03/15	5	26.60	10	26.94	28.00	-5	217	-2.30%
2024/03/14	4	25.88	0	0.00	26.15	4	202	1.97%
2024/03/11	3	25.90	0	0.00	25.80	3	198	1.51%
2024/03/08	6	26.13	0	0.00	26.40	6	196	3.06%
2024/03/01	5	26.20	0	0.00	26.25	5	189	2.64%
2024/02/26	2	27.00	0	0.00	26.70	2	189	1.06%
2024/02/21	3	28.18	0	0.00	27.85	3	173	1.73%
2024/02/19	2	26.70	1	26.70	26.70	1	155	0.64%
2024/02/16	1	26.00	0	0.00	25.95	1	154	0.65%
2024/02/15	1	25.70	0	0.00	25.60	1	149	0.67%
2024/02/05	0.1	24.55	0	0.00	24.35	0.1	144	0.04%
2024/02/02	2	24.00	0	0.00	24.50	2	145	1.37%
2024/01/19	3	23.00	0	0.00	23.00	3	166	1.81%
2024/01/18	4	23.58	0	0.00	23.30	4	166	2.41%
2024/01/17	3	23.85	0	0.00	23.85	3	172	1.74%
2024/01/12	2	24.35	0	0.00	24.20	2	178	1.12%
2024/01/10	2	24.65	0	0.00	24.40	2	183	1.09%
2024/01/09	3	24.50	0	0.00	24.90	3	186	1.61%
2023/12/28	2	24.55	0	0.00	24.45	2	216	0.93%
2023/12/20	3	25.65	0	0.00	25.20	3	226	1.32%
2023/12/15	1	25.50	2	25.65	25.45	-1	208	-0.48%
2023/12/14	1	24.75	6	24.75	24.75	-5	196	-2.54%
2023/12/13	3	22.80	0	0.00	22.50	3	187	1.60%
2023/12/06	2	22.88	0	0.00	22.95	2	203	0.98%
2023/12/05	0	0.00	2	23.05	23.00	-2	207	-0.96%
2023/11/14	5	23.85	0	0.00	23.60	5	223	2.23%
2023/11/10	5	25.60	0	0.00	25.05	5	224	2.23%
2023/10/24	0.2	25.48	0	0.00	25.90	0.2	240	0.07%
2023/09/28	0	0.00	2	24.05	23.65	-2	238	-0.84%
2023/09/04	0	0.00	5	24.85	24.70	-5	258	-1.94%
2023/08/18	0.1	24.40	0	0.00	24.20	0.1	329	0.02%
2023/08/11	0.4	23.27	0	0.00	23.55	0.4	357	0.10%
2023/08/10	10	23.75	0	0.00	23.70	10	339	2.94%
2023/07/31	8	27.65	0	0.00	27.75	8	364	2.19%
2023/07/26	12	28.25	0	0.00	28.05	12	380	3.16%
2023/07/21	1	29.10	0	0.00	28.65	1	404	0.26%
2023/07/20	0.7	29.19	0	0.00	29.05	0.7	419	0.18%
2023/07/17	5	26.30	0	0.00	27.80	5	549	0.91%
2023/06/02	2	31.65	0	0.00	31.55	2	874	0.23%
2023/05/30	0.1	29.20	2	28.70	28.85	-1.9	857	-0.22%
2023/05/25	1	29.45	0	0.00	29.25	1	871	0.11%
2023/05/18	2.3	30.03	0	0.00	29.95	2.3	892	0.25%
2023/05/16	0.2	30.67	0	0.00	30.60	0.2	887	0.02%
2023/05/09	0.1	32.10	0	0.00	32.00	0.1	902	0.01%
2023/05/05	1.1	32.88	0	0.00	32.35	1.1	912	0.12%
2023/05/03	1	33.90	0	0.00	33.90	1	917	0.11%
2023/04/28	1	33.40	0	0.00	34.35	1	915	0.11%
2023/04/27	2	33.60	9	33.53	33.30	-7	915	-0.76%
2023/04/26	2	34.00	0	0.00	33.65	2	909	0.22%
2023/04/25	2	33.90	2	33.60	33.20	0	906	0.00%
2023/04/24	1	35.80	0	0.00	34.90	1	897	0.11%
2023/04/21	3	35.70	3	35.63	35.00	0	884	0.00%
2023/04/20	4.1	36.16	3	36.68	37.40	1.1	846	0.13%
2023/04/19	9	36.87	1	36.60	37.05	8	788	1.01%
2023/04/18	1	35.10	1	35.70	35.45	0	700	0.00%
2023/04/12	1	31.40	1	31.50	31.10	0	713	0.00%
2023/03/24	0	0.00	1	31.85	32.20	-1	1,177	-0.08%
2023/03/23	0.2	31.40	0	0.00	31.00	0.2	1,229	0.01%
2023/03/22	1	29.75	0	0.00	29.70	1	1,208	0.08%
2023/03/13	0	0.00	2	30.55	30.00	-2	1,232	-0.16%
2023/03/10	2	31.05	0	0.00	31.35	2	1,222	0.16%
2023/02/07	0	0.00	3	32.10	32.10	-3	1,245	-0.24%
2023/02/01	0	0.00	1	32.60	32.30	-1	1,213	-0.08%
2023/01/13	0	0.00	1	30.20	30.20	-1	1,193	-0.08%
2023/01/09	0	0.00	1	31.50	31.50	-1	1,173	-0.09%
2023/01/03	6	33.30	4	33.09	32.80	2	1,126	0.18%
2022/12/29	1	33.70	1	33.30	33.10	0	1,075	0.00%
2022/12/28	6	35.21	6	33.86	33.50	0	1,052	0.00%
2022/12/27	21	35.36	17	34.61	35.00	4	997	0.40%
2022/12/26	12	32.29	12	33.21	34.45	0	814	0.00%
2022/12/23	0	0.00	1	31.90	31.75	-1	720	-0.14%
2022/12/20	4	31.19	10	29.33	28.80	-6	677	-0.89%
2022/12/19	5	31.52	10	30.90	30.90	-5	662	-0.76%
2022/12/16	10	31.86	3	30.23	30.25	7	627	1.12%
2022/12/15	2	31.50	2	30.70	31.20	0	605	0.00%
2022/12/13	1	30.00	0	0.00	29.85	1	540	0.19%
2022/12/12	4	29.35	0	0.00	29.35	4	539	0.74%
2022/12/05	1	29.65	1	29.75	29.75	0	655	0.00%
2022/12/01	0	0.00	1	30.95	30.75	-1	638	-0.16%
2022/11/24	1	30.15	0	0.00	30.20	1	611	0.16%
2022/11/23	0	0.00	3	28.90	29.30	-3	608	-0.49%
2022/11/21	1	27.35	0	0.00	28.10	1	613	0.16%
2022/11/18	2	28.05	0	0.00	28.40	2	619	0.32%
2022/11/08	0	0.00	7	26.50	27.50	-7	744	-0.94%
2022/10/21	0	0.00	5	23.10	22.95	-5	762	-0.66%
2022/10/14	0	0.00	0.1	22.00	21.85	-0.1	761	-0.01%
2022/09/12	0	0.00	2	27.75	27.65	-2	861	-0.23%
2022/08/30	1	27.75	0	0.00	27.65	1	931	0.11%
2022/08/26	0	0.00	6	29.20	28.10	-6	934	-0.64%
2022/08/25	1	28.40	0	0.00	28.70	1	934	0.11%
2022/08/23	0	0.00	0.1	27.30	26.60	-0.1	896	-0.01%
2022/08/17	0	0.00	15	27.19	26.65	-15	1,000	-1.50%
2022/08/15	2	25.40	0	0.00	25.45	2	1,278	0.16%
2022/08/08	0	0.00	3	25.05	24.95	-3	1,405	-0.21%
2022/08/04	0	0.00	5	24.05	24.45	-5	1,417	-0.35%
2022/08/02	3	25.47	0	0.00	25.25	3	1,465	0.20%
2022/07/29	0	0.00	5	25.00	25.90	-5	1,455	-0.34%
2022/07/28	1	27.00	0	0.00	25.45	1	1,449	0.07%
2022/07/27	1	25.00	0	0.00	25.40	1	1,418	0.07%
2022/07/21	2	25.70	0	0.00	25.65	2	1,419	0.14%
2022/07/15	4	26.14	0	0.00	25.45	4	1,423	0.28%
2022/07/11	0	0.00	1	27.50	28.00	-1	1,378	-0.07%
2022/07/08	10	26.59	0	0.00	27.15	10	1,365	0.73%
2022/07/06	0	0.00	1	24.00	24.10	-1	1,313	-0.08%
2022/06/30	4	25.45	0	0.00	24.60	4	1,312	0.30%
2022/06/29	2	24.60	2	25.00	26.55	0	1,287	0.00%
2022/06/20	2	24.60	1	24.60	24.35	1	1,231	0.08%
2022/06/17	6	27.80	5	27.05	27.05	1	1,170	0.09%
2022/06/15	1	27.20	2	26.80	26.85	-1	1,132	-0.09%
2022/06/14	3	26.93	3	27.30	26.95	0	1,124	0.00%
2022/06/13	1	26.65	4	28.05	28.05	-3	1,103	-0.27%
2022/06/10	5	27.28	2	28.05	27.95	3	1,083	0.28%
2022/06/09	7	26.79	3	26.55	26.70	4	1,053	0.38%
2022/05/30	0	0.00	7	31.03	29.80	-7	900	-0.78%
2022/05/27	12	29.82	15	29.50	29.85	-3	861	-0.35%
2022/05/24	50	27.71	41	26.77	26.35	9	767	1.17%
2022/05/23	6	27.13	0	0.00	27.25	6	556	1.08%
2022/05/19	29	22.13	30	22.54	22.55	-1	439	-0.23%
2022/05/18	0	0.00	1	19.65	20.50	-1	454	-0.22%
2022/05/11	1	19.30	0	0.00	18.25	1	512	0.19%
2022/04/26	0	0.00	1	18.15	18.15	-1	593	-0.17%
2022/04/25	0	0.00	1	17.45	17.60	-1	597	-0.17%
2022/04/21	1	17.80	0	0.00	17.85	1	615	0.16%
2022/04/06	0	0.00	14	16.85	16.95	-14	1,215	-1.15%
2022/03/29	0	0.00	2	17.35	17.45	-2	1,266	-0.16%
2022/03/07	0	0.00	9	17.00	16.85	-9	1,825	-0.49%
2022/03/04	0	0.00	4	17.88	17.95	-4	1,820	-0.22%
2022/02/24	1	18.00	0	0.00	17.80	1	1,850	0.05%
2022/02/23	1	18.55	1	18.85	18.75	0	1,851	0.00%
2022/02/18	14	19.02	2	18.85	18.55	12	1,829	0.66%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/02/09	0	0.00	1	17.15	17.25	-1	1,918	-0.05%
2022/01/10	0	0.00	1	17.80	17.90	-1	2,013	-0.05%
2022/01/06	1	20.05	1	19.45	18.70	0	2,098	0.00%
2021/12/27	0	0.00	1	19.50	19.60	-1	2,148	-0.05%
2021/12/23	5	19.15	0	0.00	18.75	5	2,188	0.23%
2021/12/22	0	0.00	3	18.85	18.85	-3	2,213	-0.14%
2021/12/20	3	20.23	5	21.10	19.30	-2	2,831	-0.07%
2021/12/17	35	22.80	28	20.76	20.50	7	2,882	0.24%
2021/12/16	0	0.00	1	21.60	21.85	-1	2,753	-0.04%
2021/12/15	1	19.90	0	0.00	19.90	1	2,686	0.04%
2021/12/07	5	17.90	2	18.20	18.05	3	3,077	0.10%
2021/12/06	2	18.00	0	0.00	18.70	2	3,156	0.06%
2021/11/12	2	16.70	0	0.00	16.60	2	3,197	0.06%
2021/11/11	0	0.00	30	17.77	17.05	-30	3,182	-0.94%
2021/11/10	2	18.25	2	18.10	17.90	0	3,167	0.00%
2021/11/09	1	18.70	1	19.00	18.65	0	3,144	0.00%
2021/11/08	0	0.00	1	18.90	18.40	-1	2,940	-0.03%
2021/11/05	4	18.53	3	18.40	18.40	1	2,926	0.03%
2021/11/02	20	18.90	0	0.00	17.80	20	2,883	0.69%
2021/10/28	0	0.00	2	18.40	18.35	-2	2,790	-0.07%
2021/10/27	10	18.10	1	18.10	18.10	9	2,769	0.32%
2021/10/25	3	17.97	2	17.90	17.60	1	2,670	0.04%
2021/10/22	4	17.84	2	18.40	16.85	2	2,567	0.08%
2021/10/19	1	19.10	1	19.20	19.00	0	2,354	0.00%
2021/10/18	10	18.70	28	18.75	18.20	-18	2,279	-0.79%
2021/10/15	13	18.85	6	18.72	18.10	7	2,227	0.31%
2021/10/14	5	16.80	0	0.00	17.60	5	2,109	0.24%
2021/10/13	1	15.15	1	16.00	16.00	0	2,075	0.00%
2021/10/05	5	14.60	4	14.73	14.55	1	1,929	0.05%
2021/10/04	4	14.01	2	13.83	13.75	2	1,887	0.11%
2021/09/30	14	17.55	1	17.25	16.70	13	1,813	0.72%
2021/09/29	0	0.00	3	17.70	17.00	-3	1,782	-0.17%
2021/09/28	11	18.64	5	18.56	18.25	6	1,740	0.34%
2021/09/27	1	17.85	0	0.00	17.60	1	1,220	0.08%
2021/09/24	0	0.00	1	16.80	16.30	-1	1,073	-0.09%
2021/09/23	1	16.60	10	17.05	16.60	-9	977	-0.92%
2021/09/17	15	21.02	11	20.55	20.40	4	879	0.45%
2021/09/14	0	0.00	1.2	18.76	18.60	-1.2	594	-0.20%
2021/09/13	1	18.90	1	18.65	18.90	0	556	0.00%
2021/09/10	7	17.19	1	17.35	18.40	6	456	1.31%
2021/09/09	20	16.23	20	16.39	16.75	0	371	0.00%
2021/09/08	1	14.95	0	0.00	15.25	1	262	0.38%
2021/09/06	5	15.20	0	0.00	15.30	5	204	2.45%
2021/09/03	0	0.00	3	13.80	13.95	-3	179	-1.67%
2021/08/31	3	12.80	0	0.00	12.75	3	143	2.09%
2021/05/07	1	13.10	4	13.49	13.15	-3	223	-1.34%
2021/04/14	3	13.27	0	0.00	13.10	3	182	1.64%
2021/04/13	0	0.00	4	14.50	13.50	-4	179	-2.23%
2021/03/23	1	13.45	0	0.00	13.45	1	138	0.72%
2021/03/22	1	13.65	0	0.00	13.60	1	132	0.76%
2021/03/19	1	13.50	0	0.00	13.75	1	126	0.79%
2021/03/17	1	13.80	0	0.00	13.45	1	116	0.86%
2021/03/15	0	0.00	6	15.30	14.30	-6	96	-6.20%
2021/01/22	0.2	11.55	0	0.00	11.30	0.2	55	0.29%
2021/01/21	1	11.55	0	0.00	11.30	1	54	1.82%
2021/01/18	5	11.70	0	0.00	11.70	5	52	9.54%
2021/01/05	0.1	13.60	0	0.00	12.90	0.1	46	0.19%
2020/12/31	1	13.50	0	0.00	13.35	1	45	2.21%
2020/12/22	0	0.00	1	12.70	12.80	-1	41	-2.41%
2020/12/14	0.1	12.90	0	0.00	12.75	0.1	43	0.18%
2020/11/25	0	0.00	1	12.45	12.60	-1	48	-2.07%
2020/11/16	1	12.20	0	0.00	12.00	1	48	2.06%
2020/11/13	1	12.30	0	0.00	12.20	1	47	2.11%
2019/12/09	1	21.40	1	22.05	20.50	0	83	0.00%
2019/08/16	1	16.80	1	17.15	17.05	0	111	0.00%
2019/06/24	1	19.85	1	20.15	20.20	0	696	0.00%
2019/03/21	0	0.00	2	18.00	17.95	-2	210	-0.95%
2019/02/18	2	18.45	0	0.00	18.40	2	115	1.73%
2019/01/08	0	0.00	1	13.00	13.00	-1	15	-6.66%
2018/12/21	1	10.55	0	0.00	10.80	1	10	9.26%
2018/12/03	0	0.00	1	11.25	11.50	-1	9	-10.42%
2018/03/19	1	14.50	0	0.00	14.30	1	21	4.67%