森寶 (3489)-玉山-嘉義券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.20
漲跌
▲0.45
漲幅
+1.75%
成交量
510張
產業
上櫃營建類股▲1.63%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	25.80	0	0.00	26.20	2	660	0.30%
2024/04/22	0	0.00	1	25.80	25.15	-1	669	-0.15%
2024/04/19	0	0.00	1	24.40	24.80	-1	655	-0.15%
2024/04/18	1	25.35	11	24.41	25.50	-10	637	-1.57%
2024/04/17	7	23.30	5	23.95	23.20	2	628	0.32%
2024/04/16	18	23.31	0.2	23.30	23.25	17.8	604	2.95%
2024/04/12	1	26.30	2	26.75	26.40	-1	606	-0.16%
2024/04/10	1	26.90	2	27.05	27.15	-1	603	-0.17%
2024/04/09	1	26.55	1.2	26.66	26.90	-0.2	605	-0.03%
2024/04/08	0	0.00	0.2	26.45	26.45	-0.2	622	-0.03%
2024/04/01	0	0.00	0	26.90	26.90	0	593	0.00%
2024/03/29	1	26.00	0	0.00	25.80	1	595	0.17%
2024/03/28	5	26.52	0	0.00	26.25	5	606	0.82%
2024/03/27	0	0.00	1.1	25.54	26.15	-1.1	615	-0.17%
2024/03/26	0	0.00	13	25.75	24.95	-13	615	-2.12%
2024/03/25	0	0.00	1.2	24.68	24.80	-1.2	601	-0.20%
2024/03/14	9	21.29	0	0.00	21.55	9	621	1.45%
2024/03/12	5	21.30	0	0.00	22.15	5	645	0.78%
2024/03/11	0	0.00	1	20.35	21.50	-1	642	-0.16%
2024/03/07	0	0.00	2	20.70	20.80	-2	654	-0.31%
2024/03/01	1	19.80	0	0.00	20.00	1	672	0.15%
2024/02/29	1	20.40	0	0.00	20.35	1	673	0.15%
2024/02/23	0	0.00	0.7	21.60	21.45	-0.7	669	-0.11%
2024/02/22	0	0.00	5.1	22.33	21.55	-5.1	674	-0.76%
2024/02/20	0	0.00	0.2	22.85	22.50	-0.2	665	-0.03%
2024/02/16	5	21.27	0	0.00	21.30	5	659	0.76%
2024/02/15	1	20.25	0	0.00	20.90	1	657	0.15%
2024/02/05	1	20.25	0	0.00	20.35	1	656	0.15%
2024/02/02	1	20.30	0	0.00	20.20	1	654	0.15%
2024/02/01	5	19.85	0	20.25	20.20	5	653	0.76%
2024/01/30	2	19.65	0	0.00	19.50	2	648	0.31%
2024/01/24	0	0.00	5	19.65	19.50	-5	642	-0.78%
2024/01/22	0	19.90	0	0.00	19.70	0	639	0.00%
2024/01/19	1	18.20	1	18.85	18.80	0	629	0.00%
2024/01/16	0	0.00	0	18.20	17.85	0	611	0.00%
2024/01/09	0	0.00	15	17.02	17.25	-15	580	-2.58%
2024/01/04	0	17.60	0	0.00	17.40	0	549	0.00%
2023/12/25	11	15.53	3	15.67	15.20	8	481	1.66%
2023/12/14	0	0.00	2	15.30	14.95	-2	400	-0.50%
2023/12/13	2	14.60	0	0.00	14.80	2	387	0.52%
2023/12/11	3	14.25	0	0.00	14.15	3	361	0.83%
2023/12/07	4	14.04	1	14.00	14.15	3	332	0.90%
2023/12/06	0	0.00	1	13.25	13.35	-1	301	-0.33%
2023/12/01	1	12.65	0	0.00	12.65	1	258	0.39%
2023/11/30	1	12.60	0	0.00	12.60	1	252	0.40%
2023/11/29	3	12.63	0	0.00	12.60	3	245	1.22%
2023/11/28	3	12.65	0	0.00	12.70	3	236	1.27%
2023/11/27	3	12.73	1	12.75	12.70	2	218	0.91%
2023/11/24	2	12.85	0	0.00	12.80	2	212	0.94%
2023/11/22	2	12.88	0	0.00	12.90	2	196	1.02%
2023/11/21	11	12.94	0	0.00	12.85	11	185	5.94%
2023/11/20	1	12.90	0	0.00	12.90	1	172	0.58%
2023/11/17	1	12.90	0	0.00	12.90	1	169	0.59%
2023/11/16	5	12.88	0	0.00	12.90	5	158	3.16%
2023/11/13	2	12.85	0	0.00	12.90	2	144	1.38%
2023/11/07	3	12.85	0	0.00	12.80	3	135	2.22%
2023/10/30	5	12.90	0	0.00	12.90	5	109	4.58%
2023/10/18	1	13.00	0	0.00	12.85	1	84	1.19%
2023/10/11	0	0.00	2	12.03	12.05	-2	60	-3.29%
2023/08/30	0	0.00	3	12.00	11.95	-3	52	-5.66%
2023/06/19	0	0.00	1	11.70	11.60	-1	76	-1.31%
2023/06/13	1	11.55	0	0.00	11.60	1	81	1.22%
2023/04/10	0	0.00	1	11.20	11.20	-1	72	-1.38%
2023/03/09	0	0.00	3	11.43	10.75	-3	49	-6.06%
2022/11/23	0	0.00	1	10.05	10.10	-1	72	-1.38%
2022/09/14	1	10.85	0	0.00	10.90	1	362	0.28%
2022/08/26	1	10.60	0	0.00	10.45	1	372	0.27%
2022/08/25	2	11.35	0	0.00	10.65	2	367	0.54%
2022/06/23	3	10.98	3	11.15	11.00	0	239	0.00%
2022/06/22	1	11.90	1	11.70	11.90	0	138	0.00%
2022/03/16	3	10.50	0	0.00	10.60	3	270	1.11%
2021/12/28	0	0.00	2	12.50	12.30	-2	412	-0.48%
2021/12/24	17	12.16	17	12.05	12.15	0	405	0.00%
2021/12/23	7	13.60	5	13.74	11.80	2	385	0.52%
2021/12/15	0	0.00	2	14.60	14.60	-2	279	-0.71%
2021/11/23	3	15.03	2	15.20	14.25	1	224	0.45%
2021/11/22	2	14.88	0	0.00	14.60	2	196	1.02%
2021/09/01	0	0.00	1	11.00	10.85	-1	68	-1.46%
2021/08/13	1	11.00	0	0.00	10.70	1	64	1.54%
2021/06/01	0	0.00	1	11.30	11.20	-1	258	-0.39%
2021/05/28	1	11.05	0	0.00	11.15	1	260	0.38%
2021/01/20	0	0.00	3	10.95	10.90	-3	125	-2.39%
2020/12/28	0	0.00	2	11.50	11.15	-2	119	-1.68%
2020/12/22	5	11.40	0	0.00	10.95	5	115	4.34%
2020/12/15	0	0.00	6	10.75	10.75	-6	124	-4.83%
2020/11/27	0	0.00	5	12.65	12.60	-5	212	-2.35%
2020/11/20	5	12.10	0	0.00	11.95	5	220	2.27%
2020/09/22	2	12.88	0	0.00	12.85	2	488	0.41%
2020/09/09	5	13.69	1	14.05	13.45	4	479	0.83%
2020/09/08	1	14.75	2	15.00	14.80	-1	444	-0.23%
2020/09/02	2	13.80	0	0.00	13.75	2	380	0.53%
2020/07/08	0	0.00	2	11.50	11.70	-2	205	-0.97%
2020/06/30	0	0.00	1	10.50	11.20	-1	180	-0.55%
2020/05/26	1	10.35	0	0.00	10.35	1	326	0.31%
2020/03/18	0	0.00	2	8.67	8.72	-2	479	-0.42%
2020/03/09	3	11.35	0	0.00	11.35	3	397	0.75%
2020/03/03	0	0.00	4	11.30	11.45	-4	360	-1.11%
2020/02/26	0	0.00	4	12.40	12.40	-4	319	-1.25%
2020/02/25	2	11.80	0	0.00	11.80	2	296	0.67%
2019/11/06	0	0.00	4	9.92	9.70	-4	101	-3.96%
2019/11/05	0	0.00	1	10.00	9.90	-1	98	-1.01%
2019/11/01	0	0.00	1	9.89	10.15	-1	86	-1.15%
2019/10/31	1	9.92	0	0.00	10.00	1	81	1.23%
2019/10/29	4	9.56	0	0.00	9.45	4	68	5.85%
2019/10/18	2	9.22	0	0.00	9.12	2	54	3.68%
2019/10/15	3	8.91	0	0.00	8.91	3	42	7.05%
2019/05/17	0	0.00	2	8.81	8.81	-2	48	-4.14%
2019/05/15	2	8.94	0	0.00	8.80	2	48	4.11%
2019/02/18	0	0.00	1	8.15	8.11	-1	19	-5.03%
2019/01/18	1	8.20	0	0.00	8.13	1	21	4.66%
2018/10/09	0	0.00	3	8.78	8.95	-3	82	-3.65%
2018/07/11	1	9.38	0	0.00	9.15	1	532	0.19%
2018/07/02	2	11.00	0	0.00	10.60	2	483	0.41%
2018/06/26	4	10.79	4	10.48	10.50	0	340	0.00%
2018/01/18	0	0.00	1	9.97	9.62	-1	506	-0.20%
2018/01/17	1	10.25	0	0.00	10.30	1	484	0.21%