加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    263張
  • 產業
    上櫃 電腦及週邊類股▲0.78%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00019.8019.8004350.00%
2024/05/29120.0000.0020.0514460.22%
2024/05/28120.0000.0020.2014490.22%
2024/05/24119.9500.0019.8514710.21%
2024/05/1500.00119.9019.90-1508-0.20%
2024/05/14120.10119.9520.1005150.00%
2024/05/13120.30319.4319.90-2520-0.38%
2024/05/09221.0000.0021.0025280.38%
2024/05/0700.00320.4020.40-3532-0.56%
2024/05/06321.4700.0020.8035420.55%
2024/05/0200.00120.8520.85-1578-0.17%
2024/04/30121.10221.1320.85-1593-0.17%
2024/04/29221.7000.0021.4026250.32%
2024/04/2600.00121.1020.90-1675-0.15%
2024/04/2500.00121.0521.00-1676-0.15%
2024/04/24121.60121.4021.4006790.00%
2024/04/23122.35022.1022.0016770.15%
2024/04/12121.75121.0021.5507110.00%
2024/04/1100.00121.2021.25-1711-0.14%
2024/04/10223.08122.6022.6017020.14%
2024/04/09123.00122.7022.8006930.00%
2024/04/0800.00422.7422.55-4688-0.58%
2024/04/03322.58522.8922.70-2696-0.29%
2024/04/02722.93322.9523.0546960.57%
2024/04/01322.27222.4822.8516960.14%
2024/03/29221.78121.8021.5517160.14%
2024/03/2700.00121.2021.30-1759-0.13%
2024/03/26221.6000.0021.3027750.26%
2024/03/2500.00120.7020.90-1811-0.12%
2024/03/22121.1500.0020.8018280.12%
2024/03/2000.00120.4020.40-1827-0.12%
2024/03/19121.05120.9520.7008250.00%
2024/03/18021.0000.0020.8008250.00%
2024/03/15120.95321.0021.10-2824-0.24%
2024/03/14321.53321.3821.7508200.00%
2024/03/13123.25722.7622.00-6813-0.74%
2024/03/1200.00123.1023.10-1757-0.13%
2024/03/111020.05220.4521.0087321.09%
2024/03/0800.00019.2019.1007260.00%
2024/03/0100.00120.7520.70-1715-0.14%
2024/02/29120.5500.0020.6017330.14%
2024/02/2300.00121.9521.45-1762-0.13%
2024/02/21121.35121.5521.5507940.00%
2024/02/20121.60321.4821.40-2822-0.24%
2024/02/19321.3200.0021.2038430.36%
2024/02/16022.10222.0022.00-2848-0.24%
2024/02/15222.2800.0021.8028500.24%
2024/02/0500.00421.6321.70-4842-0.47%
2024/02/02323.0500.0022.2038350.36%
2024/02/01122.8500.0022.1518260.12%
2024/01/2900.00223.0022.85-2823-0.24%
2024/01/26223.73223.7823.2008150.00%
2024/01/25124.10324.0723.55-2797-0.25%
2024/01/24124.20424.2024.20-3784-0.38%
2024/01/23224.50124.5524.6017690.13%
2024/01/22323.18522.8423.55-2733-0.27%
2024/01/19621.93121.4021.4556810.73%
2024/01/18121.45321.5021.50-2679-0.29%
2024/01/17321.23120.9020.9526750.30%
2024/01/16120.40120.4020.4006720.00%
2024/01/1500.00120.9520.90-1672-0.15%
2024/01/12221.10120.4020.6016740.15%
2024/01/11121.75122.0522.0006740.00%
2024/01/10120.1000.0020.4516410.16%
2024/01/0400.00119.9019.90-1652-0.15%
2024/01/03120.10419.9420.05-3655-0.46%
2024/01/02419.35319.2319.5516510.15%
2023/12/29219.50119.4019.3016500.15%
2023/12/28120.00220.4019.85-1646-0.15%
2023/12/27320.75421.3520.80-1667-0.15%
2023/12/26422.64323.0722.1016590.15%
2023/12/25322.95623.3323.00-3617-0.49%
2023/12/22621.57721.4921.50-1565-0.18%
2023/12/21721.18821.2421.45-1557-0.18%
2023/12/20820.831021.0820.60-2536-0.37%
2023/12/191018.44019.6519.65104952.02%
2023/12/1800.00117.9017.90-1478-0.21%
2023/12/1400.00618.4218.25-6482-1.24%
2023/12/13618.45218.3818.4044830.83%
2023/12/11218.10417.9818.05-2483-0.41%
2023/12/08518.2100.0018.2054831.03%
2023/12/0700.00117.8017.80-1482-0.21%
2023/12/06118.00117.9517.8004840.00%
2023/12/05117.70217.7517.60-1488-0.20%
2023/12/04218.5000.0018.1024880.41%
2023/11/30018.60518.4018.40-5486-1.03%
2023/11/29218.5500.0018.5524870.41%
2023/11/28318.27618.4318.55-3486-0.62%
2023/11/27120.151119.9919.00-10481-2.08%
2023/11/241421.041220.9521.0024600.43%
2023/11/22318.841119.5520.10-8430-1.86%
2023/11/21718.14318.2818.4543961.01%
2023/11/20417.69318.1718.0013840.26%
2023/11/17518.7700.0019.1053741.34%
2023/11/16017.4000.0017.4003450.01%
2023/11/0800.00213.7513.90-2305-0.65%
2023/10/3000.00116.0016.00-1310-0.32%
2023/10/27116.05215.9515.90-1318-0.31%
2023/10/26216.00215.6515.7003190.00%
2023/10/25216.30216.0315.8003260.00%
2023/10/2400.00216.0016.00-2329-0.61%
2023/10/23416.78216.4516.7023360.59%
2023/10/20416.96617.1616.70-2346-0.58%
2023/10/19616.1400.0017.2563491.72%
2023/10/18115.5500.0015.7013440.29%
2023/10/1200.00218.2818.30-2384-0.52%
2023/10/11218.65118.8018.2014040.25%
2023/10/06119.15119.1019.1004290.00%
2023/10/0500.00619.2019.20-6464-1.29%
2023/10/04119.45419.6319.70-3505-0.59%
2023/10/031019.1200.0019.25105531.81%
2023/10/02121.5000.0021.0016110.16%
2023/09/2700.00522.2922.15-5629-0.79%
2023/09/26122.3000.0022.5516370.16%
2023/09/2500.00122.6022.60-1648-0.15%
2023/09/2200.00422.8022.90-4649-0.62%
2023/09/21723.12922.5422.90-2649-0.31%
2023/09/201022.82422.8822.8066470.93%
2023/09/19522.5300.0022.1556460.77%
2023/09/1500.00422.4522.30-4650-0.62%
2023/09/14422.60122.5522.5536560.46%
2023/09/12122.70522.4522.45-4667-0.60%
2023/09/11522.82122.6022.6046720.59%
2023/09/08123.60122.9522.9006760.00%
2023/09/0700.002024.3024.00-20680-2.94%
2023/09/061024.47724.3424.8036920.43%
2023/09/05224.50424.3124.30-2704-0.28%
2023/09/04224.55324.4224.35-1707-0.14%
2023/08/31724.45224.4324.4057290.69%
2023/08/30624.101624.1524.25-10760-1.31%
2023/08/29324.45324.3024.3007640.00%
2023/08/282024.931524.4724.2057660.65%
2023/08/25624.972124.5424.20-15765-1.96%
2023/08/243524.754024.6324.65-5765-0.65%
2023/08/234023.43123.0024.50397595.14%
2023/08/22122.151022.6022.40-9755-1.19%
2023/08/21622.67322.6322.7037580.40%
2023/08/1800.001222.4822.30-12762-1.57%
2023/08/1700.00222.9022.90-2768-0.26%
2023/08/16122.9500.0022.8017730.13%
2023/08/15422.96722.9722.80-3778-0.39%
2023/08/142322.812022.6022.8037810.38%
2023/08/112022.20721.9321.95137811.66%
2023/08/10621.801221.9421.50-6781-0.77%
2023/08/09222.551122.3622.35-9777-1.16%
2023/08/08223.10223.0023.0007760.00%
2023/08/07823.21723.0923.6017770.13%
2023/08/041323.921623.6423.50-3774-0.39%
2023/08/022223.961624.0023.7067750.77%
2023/08/0100.001123.7023.70-11766-1.43%
2023/07/31124.1000.0024.0017610.13%
2023/07/2800.00523.9523.95-5760-0.66%
2023/07/27624.39624.3224.5007560.00%
2023/07/26524.00624.1724.10-1757-0.13%
2023/07/251025.131424.7924.60-4752-0.53%
2023/07/241725.301824.9724.90-1743-0.13%
2023/07/212125.102725.0025.00-6741-0.81%
2023/07/201725.341525.3525.2527400.27%
2023/07/19625.401125.0125.00-5738-0.68%
2023/07/182125.612125.4325.2007330.00%
2023/07/172526.271026.9426.85157202.08%
2023/07/142725.413325.2525.00-6700-0.86%
2023/07/133826.744626.3225.85-8693-1.15%
2023/07/121427.39627.4427.0086771.18%
2023/07/11627.58127.8027.0556540.76%
2023/07/101427.264127.0927.40-27619-4.36%
2023/07/072926.213725.3527.20-8576-1.39%
2023/07/065024.46224.8524.95484889.82%
2023/07/04123.803123.3923.30-30473-6.33%
2023/07/03224.18224.5324.4504750.00%
2023/06/2800.00123.0522.95-1514-0.19%
2023/06/2700.00222.8522.85-2531-0.38%
2023/06/21524.10224.0024.0035510.54%
2023/06/20623.88223.9023.9045540.72%
2023/06/192123.571023.6523.60115492.00%
2023/06/16622.98123.0023.0055450.92%
2023/06/15823.04723.0622.9515450.18%
2023/06/1400.001023.3523.35-10547-1.83%
2023/06/13623.77823.8923.80-2542-0.37%
2023/06/12624.201624.1224.00-10535-1.87%
2023/06/091625.02624.4824.90105261.90%
2023/06/08525.101025.2925.20-5529-0.94%
2023/06/071925.251525.6125.6545340.75%
2023/06/062225.122424.9924.95-2523-0.38%
2023/06/051825.071825.2425.8505150.00%
2023/06/02623.7000.0023.9064851.23%
2023/06/011523.881623.7623.70-1487-0.21%
2023/05/311023.7000.0023.75104852.06%
2023/05/301322.891322.9823.4004840.00%
2023/05/29623.78623.3323.3004840.00%
2023/05/2600.001223.4023.40-12487-2.46%
2023/05/25424.00324.1224.2514840.21%
2023/05/24924.041024.1424.00-1486-0.21%
2023/05/23423.94223.8023.9524840.41%
2023/05/22723.39923.6623.75-2490-0.41%
2023/05/193023.21723.1623.15234974.63%
2023/05/18723.001122.7623.00-4496-0.81%
2023/05/17423.10223.1023.0025020.40%
2023/05/161223.03522.9222.9075231.34%
2023/05/15722.593422.7022.90-27532-5.07%
2023/05/123722.94623.3323.30315505.64%
2023/05/11222.453622.4922.20-34548-6.20%
2023/05/10422.941122.8923.25-7552-1.27%
2023/05/09122.95423.2023.20-3553-0.54%
2023/05/05223.3300.0023.8525620.36%
2023/05/04323.25323.6023.7505730.00%
2023/05/03223.65423.3123.25-2581-0.34%
2023/05/02723.49323.3823.6045850.68%
2023/04/281222.90623.1523.1565961.01%
2023/04/27922.90322.7022.5566200.97%
2023/04/262423.054222.9522.95-18659-2.73%
2023/04/252823.603223.6323.80-4658-0.61%
2023/04/24524.19424.2024.2016610.15%
2023/04/21324.47724.3124.10-4662-0.60%
2023/04/202225.092224.8524.9006670.00%
2023/04/19425.70425.6325.7006640.00%
2023/04/18824.78625.2525.3026560.30%
2023/04/17925.63524.7524.5546520.61%
2023/04/14325.27325.2525.3506420.00%
2023/04/12324.40124.4524.7526270.32%
2023/04/11224.23124.1024.1016170.16%
2023/04/1000.00124.0023.85-1617-0.16%
2023/04/07124.10124.0524.1006180.00%
2023/04/0600.00623.8323.85-6615-0.98%
2023/03/31323.67223.8323.6516150.16%
2023/03/30322.93323.0023.0506320.00%
2023/03/29822.82822.5922.7006360.00%
2023/03/28122.3500.0021.8016340.16%
2023/03/27422.8500.0022.4546240.64%
2023/03/24122.3500.0022.1516300.16%
2023/03/23422.34222.5022.3026410.31%
2023/03/22521.95221.9522.0536410.47%
2023/03/20221.60121.4021.4016620.15%
2023/03/17221.83121.8521.6016610.15%
2023/03/13620.79919.9522.25-3676-0.44%
2023/03/101420.773020.5820.25-16667-2.40%
2023/03/0800.00422.0022.00-4664-0.60%
2023/03/07122.25122.0022.0006680.00%
2023/03/061522.29322.3222.10126671.80%
2023/03/03321.87821.6721.65-5665-0.75%
2023/03/02321.98321.8221.8006640.00%
2023/03/01222.05221.8521.8506650.00%
2023/02/23123.4000.0023.3016700.15%
2023/02/22823.31623.2823.2526760.30%
2023/02/21423.59723.4623.45-3676-0.44%
2023/02/201023.9000.0023.65106851.46%
2023/02/17723.51523.7523.7526790.29%
2023/02/16123.55123.2523.2506740.00%
2023/02/15223.13122.9023.3016850.15%
2023/02/143122.79923.3723.25226853.21%
2023/02/13222.702522.0022.00-23668-3.44%
2023/02/10922.43622.4522.6036820.44%
2023/02/08222.08121.7021.7016970.14%
2023/02/07722.08322.0022.0046960.57%
2023/02/062721.791521.8621.85126981.72%
2023/02/031621.661721.7121.80-1709-0.14%
2023/02/021521.32321.9021.65127301.64%
2023/02/01121.2000.0021.1517330.14%
2023/01/31621.3500.0021.3567260.83%
2023/01/30321.481021.3021.30-7724-0.97%
2023/01/172722.882522.8422.8027130.28%
2023/01/161221.58222.0822.30106941.44%
2023/01/1300.00120.3020.30-1659-0.15%
2022/12/0500.00123.8523.85-11,747-0.06%
2022/11/1600.00124.0523.75-12,672-0.04%
2022/11/15124.5000.0024.4012,6960.04%
2022/11/08225.40225.3025.1002,8820.00%
2022/11/07125.00125.5025.8002,8780.00%
2022/11/04324.60324.5724.3002,8850.00%
2022/10/31326.0000.0025.3033,1550.10%
2022/10/24225.35225.0024.7503,1630.00%
2022/10/21225.13225.0324.7503,1560.00%
2022/10/20124.80124.8024.8003,1520.00%
2022/10/1300.00124.7024.55-13,113-0.03%
2022/10/12125.7000.0025.0013,0900.03%
2022/10/1100.00225.8025.45-23,088-0.06%
2022/10/07927.09627.2127.5033,0730.10%
2022/10/051126.621726.6226.25-63,065-0.20%
2022/10/041127.111527.1126.70-43,068-0.13%
2022/10/032426.561826.4126.6063,1270.19%
2022/09/301926.041525.9626.2043,1310.13%
2022/09/291425.391425.5925.8503,1510.00%
2022/09/28224.60224.7524.0503,1490.00%
2022/09/271726.111826.0825.55-13,215-0.03%
2022/09/265027.074827.0126.5023,2310.06%
2022/09/231526.082226.4527.40-73,166-0.22%
2022/09/221226.39726.4326.3053,1140.16%
2022/09/211926.181626.2226.3533,0830.10%
2022/09/20725.691025.8426.45-33,037-0.10%
2022/09/191725.251725.3125.0502,9630.00%
2022/09/16625.77125.6525.6552,8800.17%
2022/09/15128.00228.5028.50-12,764-0.04%
2022/09/14328.80228.3327.9012,7010.04%
2022/09/131327.891428.0428.65-12,568-0.04%
2022/09/124326.775426.8627.40-112,415-0.46%
2022/09/082826.001025.8825.90182,2660.79%
2022/09/071925.581725.3224.9522,1140.09%
2022/09/062423.112424.1224.6001,8480.00%
2022/09/05922.331422.5322.40-51,735-0.29%
2022/09/0200.00120.7020.95-11,600-0.06%
2022/09/01320.6500.0020.7531,5860.19%
2022/08/31220.7500.0021.0021,5650.13%
2022/08/30221.08121.0020.7511,5460.06%
2022/08/29120.251120.1920.10-101,473-0.68%
2022/08/26519.901019.9619.95-51,430-0.35%
2022/08/2500.00220.3520.15-21,406-0.14%
2022/08/24121.40321.1820.40-21,363-0.15%
2022/08/2200.00219.9020.00-21,255-0.16%
2022/08/191620.11320.0519.80131,2181.07%
2022/08/18119.251018.4019.30-91,094-0.82%
2022/08/171018.0000.0017.55101,0230.98%
2022/08/16717.6300.0017.3571,0100.69%
2022/08/103219.504718.5318.20-15924-1.62%
2022/08/09219.231019.5019.55-8723-1.11%
2022/08/08316.8700.0017.8036600.45%
2022/07/18116.50216.3016.50-1501-0.20%
2022/07/15116.4000.0016.3014870.21%
2022/07/1300.00116.4015.10-1435-0.23%
2022/07/12116.20115.7015.7004080.00%
2022/07/111817.76116.9016.65173824.45%
2022/07/0600.00114.9014.50-1210-0.48%
2022/07/05316.081415.9615.80-11173-6.35%
2022/07/04214.6000.0014.702752.66%
2022/05/1000.00113.9513.95-135-2.81%
2022/05/09113.9000.0013.901352.83%
2022/01/1300.00113.7513.80-1298-0.33%
2022/01/1200.00114.0513.80-1296-0.34%
2021/12/10214.9500.0013.5522250.89%
2021/10/28515.46514.9014.9001580.00%
2021/10/2600.001814.9014.25-18140-12.86%
2021/10/2500.001013.5513.55-1080-12.41%
2021/07/051011.9000.0011.95102753.63%
2021/06/111013.0000.0013.10103273.05%
2021/06/07314.281314.4813.85-10328-3.05%
2021/05/311012.0500.0012.00103193.13%
2021/04/141014.6000.0014.60104402.27%
2021/04/0900.00116.5516.55-1464-0.22%
2021/04/08116.7500.0016.6014620.22%
2021/03/1500.00617.1517.15-6573-1.05%
2021/03/1200.00417.4017.40-4593-0.67%
2021/03/111517.37517.3017.40105941.68%
2021/03/1000.00217.2517.25-2592-0.34%
2021/03/09217.75217.7017.2506010.00%
2021/03/05217.601017.6817.60-8592-1.35%
2021/03/03517.871518.0417.60-10599-1.67%
2021/03/022117.99217.9817.95196093.12%
2021/02/26617.551017.5617.65-4607-0.66%
2021/02/251117.76617.7417.8056100.82%
2021/02/24217.30917.6017.15-7606-1.15%
2021/02/23117.90417.8517.90-3603-0.50%
2021/02/22318.05618.0517.90-3598-0.50%
2021/02/191018.081017.9817.9005890.00%
2021/02/181317.4000.0017.85135832.23%
2021/02/1700.00117.1017.10-1577-0.17%
2021/02/04117.00517.0016.90-4573-0.70%
2021/02/03516.8500.0017.0055670.88%
2021/01/2600.00116.9516.45-1538-0.19%
2021/01/25316.65216.7516.9015320.19%
2021/01/12119.30118.9518.3504530.00%
2021/01/11617.931518.5818.00-9425-2.11%
2021/01/08116.50116.7517.2003990.00%
2021/01/0600.001016.2016.20-10346-2.89%
2020/12/231013.8500.0013.60102693.71%
2020/12/1400.00114.5014.60-1199-0.50%
2020/12/11114.151414.3914.10-13180-7.22%
2020/12/0700.00112.4012.45-1102-0.98%
2020/12/041012.5000.0012.45109810.11%
2020/12/03112.5000.0012.551931.07%
2020/12/0100.00112.1012.00-179-1.26%
2020/11/301012.1500.0012.10107613.13%
2020/11/2600.00111.5012.35-163-1.58%
2020/11/24210.6000.0011.102326.13%
2020/08/28111.10110.9510.9501450.00%
2020/08/0600.00311.4511.55-3165-1.82%
2020/07/30111.8500.0012.5011360.73%
2020/07/29211.9800.0012.0021151.74%
2020/05/04312.1000.0012.0031372.18%
2020/04/30312.65112.7012.4521381.45%
2020/04/29112.5000.0012.5011360.73%
2020/04/1700.00212.1512.15-2116-1.71%
2020/04/1500.00312.8012.20-3118-2.53%
2020/04/1400.00512.3212.30-5118-4.20%
2020/03/1600.001911.8111.00-19106-17.87%
2020/03/0500.00414.5014.55-4124-3.21%
2020/03/0300.00214.7014.55-2124-1.61%
2020/03/02414.6000.0014.5041243.22%
2020/02/27215.1000.0015.2021211.65%
2020/02/26315.7500.0015.9031232.44%
2020/02/2500.00316.2516.05-3124-2.41%
2020/02/20416.4500.0016.5041323.01%
2020/02/1400.00216.5016.70-2184-1.09%
2020/02/1200.00616.2016.55-6196-3.05%
2020/02/11215.3500.0015.7522030.98%
2020/02/10315.7500.0015.7032011.49%
2020/02/04216.0000.0016.3022001.00%
2020/02/03115.5500.0015.9511990.50%
2020/01/31217.1000.0017.1521951.02%
2020/01/14220.05120.5020.3511990.50%
2020/01/1300.00220.5020.50-2197-1.01%
2020/01/10220.00220.4020.4501960.00%
2020/01/0800.00520.4420.35-5194-2.57%
2020/01/0700.00520.6320.15-5193-2.58%
2020/01/03220.0000.0020.1521981.01%
2019/12/26220.1000.0020.3022160.92%
2019/12/2500.00520.2320.15-5218-2.29%
2019/12/17220.1000.0020.2022220.90%
2019/12/13420.0500.0019.9042231.79%
2019/12/12220.3000.0020.1522210.90%
2019/12/11420.4000.0020.4042211.81%
2019/12/10620.00820.8520.85-2220-0.91%
2019/12/0900.00222.1022.15-2200-1.00%
2019/12/0600.00422.2522.00-4207-1.93%
2019/12/04421.7000.0021.9042141.87%
2019/12/03221.7500.0021.7522160.92%
2019/12/02522.0400.0022.0052232.24%
2019/11/29422.4800.0022.6542471.62%
2019/11/2600.00222.9022.65-2290-0.69%
2019/11/25222.5000.0022.7522930.68%
2019/11/22422.6500.0022.4542921.37%
2019/11/21522.6200.0022.8052941.70%
2019/11/20523.1500.0023.1552921.71%
2019/11/18123.85323.8323.45-2291-0.69%
2019/11/15224.00123.6023.6012840.35%
2019/11/14223.80423.9823.30-2281-0.71%
2019/11/131223.91824.6423.7042741.46%
2019/11/12124.75624.5024.75-5244-2.04%
2019/11/08322.9500.0023.1032371.26%
2019/10/04822.70823.2422.7002250.00%
2019/10/0300.00222.9522.95-2221-0.90%
2019/09/25221.5500.0021.6522300.87%
2019/09/0400.002124.8524.20-21203-10.30%
2019/09/03224.80425.0024.30-2196-1.02%
2019/08/2100.002322.6422.50-23127-17.98%
2019/08/191022.92222.7023.0081296.17%
2019/08/1500.002922.2122.20-29134-21.63%
2019/08/14223.6500.0022.9521301.54%
2019/08/02123.40123.4023.9001230.00%
2019/07/31124.5000.0024.3011280.78%
2019/07/29124.8500.0024.5511470.68%
2019/07/25624.8000.0024.7561533.92%
2019/07/242124.6000.0024.652115413.60%
2019/07/10224.5000.0024.5021551.29%
2019/07/092325.9800.0025.202315314.97%
2019/07/081525.1000.0025.851514610.22%
2019/06/24423.3500.0023.3541822.19%
2019/06/1800.00324.1023.90-3225-1.33%
2019/06/1400.00124.8524.90-1251-0.40%
2019/06/13124.3000.0025.3512570.39%
2019/06/1100.001225.8325.50-12261-4.60%
2019/06/0400.001026.5026.30-10253-3.94%
2019/05/071527.8000.0026.70152366.34%
2019/05/061026.2000.0027.30102264.41%
2019/05/031025.1500.0025.30102164.62%
2019/04/1500.00123.6524.00-1187-0.53%
2019/04/10123.6000.0023.8011790.56%
2019/03/1900.00218.0017.80-262-3.19%
2019/02/18215.4500.0015.352375.41%
2018/06/1500.00214.6514.65-2237-0.84%
2018/06/14213.3000.0013.3522340.85%
2018/06/1100.00114.2513.85-1230-0.43%
2018/05/30113.9500.0014.0011870.53%
2018/05/2500.00112.4012.20-1176-0.57%
2018/04/26112.1500.0012.451911.10%
2018/04/2400.00611.2011.20-674-8.11%
2018/03/2279.1000.009.1074515.28%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音