凡甲 (3526)-玉山-嘉義券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	279.50	0	0.00	276.50	3	351	0.85%
2024/11/19	1	273.00	1	281.50	282.00	0	348	0.00%
2024/11/18	3	276.17	0	0.00	274.00	3	343	0.87%
2024/11/15	2	279.50	0	0.00	279.00	2	339	0.59%
2024/11/14	1	282.00	0	0.00	281.00	1	339	0.29%
2024/11/12	2	279.50	12	281.38	282.00	-10	338	-2.95%
2024/11/11	5	281.50	0	0.00	283.50	5	336	1.49%
2024/11/07	1	279.00	5	280.50	277.00	-4	331	-1.21%
2024/11/05	2	272.50	0	0.00	275.00	2	331	0.60%
2024/11/04	3	274.00	0	0.00	274.50	3	336	0.89%
2024/10/29	0	0.00	1	276.50	279.00	-1	345	-0.29%
2024/10/28	5	282.40	0	0.00	276.50	5	344	1.45%
2024/10/25	3	283.50	4	287.38	286.50	-1	338	-0.29%
2024/10/24	0	277.00	0	0.00	278.50	0	334	0.00%
2024/10/23	5	283.10	0	0.00	281.50	5	342	1.46%
2024/10/18	3	279.83	0	0.00	277.50	3	359	0.83%
2024/10/17	0	0.00	0	285.00	283.50	0	358	0.00%
2024/10/15	0	0.00	0	282.50	283.00	0	343	0.00%
2024/10/14	0	282.00	2.3	275.35	283.50	-2.3	336	-0.67%
2024/10/11	2	272.50	2	277.50	272.50	0	323	0.00%
2024/10/09	3	273.33	3	273.00	275.00	0	309	0.00%
2024/10/08	0	258.50	0	0.00	256.50	0	290	0.01%
2024/09/26	0	0.00	0.1	254.00	254.00	-0.1	279	-0.04%
2024/09/25	0	0.00	5	248.00	256.50	-5	276	-1.81%
2024/09/24	0	0.00	10.1	247.30	247.00	-10.1	266	-3.78%
2024/09/18	0	233.50	0	0.00	230.50	0	253	0.00%
2024/09/16	1	236.00	1	235.50	236.50	0	252	0.00%
2024/09/10	5	241.00	0	0.00	237.00	5	255	1.96%
2024/09/06	0	0.00	0	235.00	236.00	0	254	0.00%
2024/09/05	5	241.00	1	242.00	236.00	4	257	1.55%
2024/09/04	1	234.00	0	0.00	233.00	1	253	0.39%
2024/09/03	3	237.17	1	236.01	238.00	2	252	0.79%
2024/09/02	0.1	238.58	3	239.67	238.50	-2.9	252	-1.17%
2024/08/30	4	236.00	0	0.00	235.00	4	250	1.60%
2024/08/29	2	231.01	2	236.00	235.50	0	251	0.00%
2024/08/28	0	0.00	4	236.00	233.00	-4	253	-1.58%
2024/08/27	0	233.50	0	0.00	233.00	0	264	0.00%
2024/08/26	0	0.00	1	231.50	231.00	-1	265	-0.38%
2024/08/23	2	227.50	2	231.00	228.50	0	268	0.00%
2024/08/22	0	230.00	2	231.50	229.50	-2	274	-0.73%
2024/08/20	3	229.00	0	0.00	227.00	3	282	1.06%
2024/08/19	3	228.00	0	0.00	228.50	3	282	1.06%
2024/08/16	0	229.00	1	230.00	227.50	-1	282	-0.35%
2024/08/15	2	228.75	0	0.00	227.50	2	280	0.71%
2024/08/14	1	227.50	0	0.00	227.50	1	280	0.36%
2024/08/09	0	225.50	0	0.00	221.50	0	283	0.00%
2024/08/07	0	222.50	0	0.00	227.00	0	283	0.00%
2024/08/06	0	205.36	0	0.00	206.50	0	282	0.00%
2024/08/05	1	205.00	2	203.75	201.50	-1	283	-0.35%
2024/08/01	0	223.50	0	0.00	225.50	0	297	0.00%
2024/07/26	0	215.50	0	0.00	217.00	0	312	0.02%
2024/07/22	2	229.02	2	226.00	227.50	0	304	0.00%
2024/07/19	1	233.00	1	235.00	234.00	0	293	0.00%
2024/07/16	1	232.00	1	232.00	231.50	0	293	0.00%
2024/07/11	1	233.50	0.3	234.00	233.00	0.7	304	0.22%
2024/07/10	1	233.00	0	0.00	234.00	1	310	0.32%
2024/07/09	1	236.96	1.1	236.98	236.00	-0.1	315	-0.02%
2024/07/04	1	246.00	0	0.00	247.50	1	316	0.32%
2024/07/03	0	247.67	0	0.00	247.00	0	324	0.00%
2024/07/02	0.1	248.50	0	0.00	250.00	0.1	330	0.03%
2024/07/01	1	248.99	0	0.00	247.50	1	349	0.29%
2024/06/24	0	250.00	1	252.50	249.00	-1	372	-0.27%
2024/06/19	1	255.50	0	0.00	255.00	1	378	0.26%
2024/06/14	1	256.50	0	0.00	257.00	1	391	0.26%
2024/06/13	0	0.00	0.1	259.00	259.00	-0.1	392	-0.03%
2024/06/07	1	253.00	0	0.00	253.00	1	401	0.25%
2024/06/04	0.4	251.30	0	0.00	251.50	0.4	449	0.08%
2024/06/03	0	0.00	0.2	250.50	253.00	-0.2	495	-0.03%
2024/05/30	1	246.50	0	0.00	250.00	1	499	0.20%
2024/05/27	0	0.00	0.1	245.50	244.00	-0.1	509	-0.02%
2024/05/16	0	0.00	0.2	238.33	241.50	-0.2	591	-0.03%
2024/05/10	1	239.50	0.1	240.50	239.50	0.9	614	0.15%
2024/05/08	0	0.00	1.3	240.96	242.50	-1.3	603	-0.22%
2024/05/03	0	0.00	0.1	230.00	230.00	-0.1	581	-0.01%
2024/04/30	0.1	221.00	0	0.00	221.50	0.1	575	0.01%
2024/04/29	0	0.00	1	225.50	224.50	-1	569	-0.18%
2024/04/25	0.1	220.00	0	0.00	220.00	0.1	568	0.02%
2024/04/24	0.2	220.35	0	0.00	220.00	0.2	571	0.04%
2024/04/23	0	0.00	0.3	216.02	217.00	-0.3	576	-0.06%
2024/04/22	0	0.00	1	214.50	213.50	-1	592	-0.17%
2024/04/17	0	0.00	0	227.50	228.00	0	581	0.00%
2024/04/16	0	0.00	1.1	223.88	223.50	-1.1	585	-0.19%
2024/04/15	1	231.50	2	230.75	229.50	-1	587	-0.17%
2024/04/12	0.1	235.00	0	0.00	235.00	0.1	579	0.02%
2024/04/09	1	235.00	0	0.00	235.00	1	575	0.17%
2024/04/08	1	232.00	1	234.50	233.50	0	568	0.00%
2024/04/03	1	234.50	0	0.00	237.00	1	571	0.18%
2024/04/02	0	226.50	0	0.00	228.00	0	557	0.01%
2024/04/01	0.2	225.00	0	225.00	223.00	0.2	554	0.03%
2024/03/28	1.1	216.43	1	217.00	217.00	0.1	551	0.01%
2024/03/27	0.5	216.75	0	0.00	218.50	0.5	557	0.09%
2024/03/26	0	210.50	1.1	214.81	213.50	-1	564	-0.18%
2024/03/25	0.1	216.50	1	216.50	216.50	-0.9	582	-0.15%
2024/03/20	2.1	213.85	2	216.00	215.00	0.1	594	0.02%
2024/03/13	1	209.00	0	0.00	211.50	1	626	0.16%
2024/03/11	1	212.50	2.4	213.59	212.00	-1.4	616	-0.22%
2024/03/08	3	218.67	0.4	215.50	218.00	2.6	604	0.43%
2024/03/07	1.4	225.50	3	227.00	227.00	-1.7	572	-0.29%
2024/03/06	0.3	222.00	0	0.00	216.50	0.3	525	0.05%
2024/03/05	2	216.50	0	0.00	217.50	2	513	0.39%
2024/03/04	0.1	213.50	4	213.38	213.50	-4	507	-0.78%
2024/03/01	1	211.50	0	0.00	212.50	1	503	0.20%
2024/02/27	3	208.17	3.1	208.26	208.00	-0.1	493	-0.02%
2024/02/26	1.1	211.73	1	213.00	212.50	0.1	486	0.02%
2024/02/23	1.1	214.59	1	216.00	211.50	0.1	481	0.02%
2024/02/22	2	207.50	0	0.00	213.00	2	460	0.43%
2024/02/15	0	0.00	0.2	196.18	195.00	-0.2	403	-0.06%
2024/01/23	0	0.00	0.2	191.00	191.50	-0.2	457	-0.03%
2024/01/18	1	191.00	0	0.00	193.00	1	475	0.21%
2024/01/17	1	193.00	0	0.00	194.00	1	477	0.21%
2024/01/10	0	182.50	0	0.00	181.50	0	493	0.00%
2024/01/09	0	0.00	1	183.00	183.50	-1	499	-0.20%
2024/01/03	2	188.50	0	0.00	187.50	2	564	0.36%
2023/12/27	0	0.00	3	194.50	197.50	-3	588	-0.51%
2023/12/26	0	0.00	2	194.00	193.50	-2	587	-0.34%
2023/12/22	0	194.00	0	0.00	195.00	0	582	0.00%
2023/12/21	1.1	199.36	0	0.00	197.50	1.1	574	0.19%
2023/12/20	4	199.50	1	198.50	199.50	3	566	0.53%
2023/12/19	0	0.00	1	191.50	190.00	-1	548	-0.18%
2023/12/18	1.1	194.14	0	0.00	194.50	1.1	543	0.20%
2023/12/15	0	0.00	1	196.00	193.00	-1	542	-0.18%
2023/12/14	0	0.00	0.1	195.00	196.50	-0.1	534	-0.03%
2023/12/12	0	0.00	0	193.83	194.00	0	530	0.00%
2023/12/11	1	188.50	0	0.00	188.50	1	512	0.20%
2023/12/06	0	185.00	0	0.00	182.50	0	508	0.00%
2023/11/30	1	185.00	0	0.00	184.50	1	533	0.19%
2023/11/22	0	0.00	1	184.50	185.50	-1	530	-0.19%
2023/11/20	1	186.50	0	0.00	187.00	1	531	0.19%
2023/11/16	0	0.00	2	185.50	187.00	-2	538	-0.37%
2023/11/14	0	0.00	0	187.50	188.00	0	541	0.00%
2023/11/13	1	187.00	0	0.00	185.50	1	541	0.18%
2023/11/10	0	0.00	1	184.50	184.50	-1	551	-0.18%
2023/11/08	0	186.50	0	0.00	186.50	0	563	0.00%
2023/11/07	2	181.25	0.2	182.00	182.00	1.8	574	0.31%
2023/11/06	0.2	182.92	0	0.00	182.00	0.2	620	0.04%
2023/10/25	0	0.00	0	192.50	191.00	0	741	0.00%
2023/10/24	0	0.00	0	183.50	188.50	0	733	0.00%
2023/10/19	0	0.00	0	191.50	191.50	0	708	-0.01%
2023/10/18	1	196.00	1.1	192.00	194.00	-0.1	708	-0.01%
2023/10/17	4	197.12	4	196.63	196.50	0	700	0.00%
2023/10/16	3	195.50	4	198.50	196.50	-1	695	-0.14%
2023/10/11	0	0.00	1.1	184.95	183.50	-1.1	627	-0.18%
2023/10/06	0.1	186.50	0	0.00	184.00	0.1	627	0.01%
2023/10/05	1	184.00	0	0.00	186.00	1	626	0.16%
2023/09/15	2	175.00	3	171.67	170.50	-1	581	-0.17%
2023/09/14	1	177.00	1	177.00	177.00	0	575	0.00%
2023/09/05	0	0.00	1	174.50	174.50	-1	549	-0.18%
2023/09/01	1	170.50	0	0.00	170.50	1	545	0.18%
2023/08/25	0	0.00	0.2	167.00	166.00	-0.2	546	-0.04%
2023/08/17	0.1	171.00	1	172.00	173.50	-0.9	540	-0.17%
2023/08/16	0.1	170.38	0	171.00	171.50	0	533	0.01%
2023/08/15	1	169.00	1.1	170.03	168.00	-0.1	520	-0.01%
2023/08/14	0.1	166.00	0	0.00	164.50	0.1	511	0.02%
2023/08/10	1	166.00	0	167.00	166.00	1	480	0.20%
2023/08/08	0	0.00	3.2	189.13	189.00	-3.2	394	-0.80%
2023/08/07	4	170.25	1	173.50	173.50	3	258	1.16%
2023/08/04	0	0.00	0.1	161.50	163.50	-0.1	235	-0.05%
2023/07/27	0.1	157.00	0	0.00	157.00	0.1	219	0.03%
2023/07/26	0.1	159.00	0	0.00	158.00	0.1	220	0.05%
2023/07/24	0.2	158.51	0	0.00	158.00	0.2	214	0.09%
2023/07/21	3	163.67	0.3	165.86	166.00	2.7	216	1.27%
2023/07/20	0	0.00	0.2	164.50	163.00	-0.2	209	-0.08%
2023/07/10	2	169.50	2	165.50	165.00	0	189	0.00%
2023/07/03	0	0.00	0	164.00	164.00	0	178	-0.02%
2023/06/21	0	0.00	1	163.00	163.50	-1	182	-0.55%
2023/06/20	0	0.00	0.2	159.50	159.50	-0.2	178	-0.08%
2023/06/09	0	0.00	1	155.00	155.50	-1	180	-0.55%
2023/06/07	0	0.00	0.4	153.13	154.00	-0.4	180	-0.22%
2023/06/05	0	0.00	3	153.00	152.50	-3	194	-1.55%
2023/06/02	0.1	150.00	0	0.00	151.50	0.1	204	0.05%
2023/05/31	0.3	151.50	2	152.00	150.00	-1.7	227	-0.75%
2023/05/29	0	0.00	0	146.50	148.50	0	223	0.00%
2023/05/26	0	0.00	1	144.00	144.50	-1	220	-0.45%
2023/05/25	0	142.50	0	0.00	143.00	0	219	0.00%
2023/05/23	1	140.00	1	138.50	141.00	0	217	0.00%
2023/05/22	1	137.00	0	0.00	138.00	1	218	0.46%
2023/05/19	0.1	136.50	0	0.00	136.00	0.1	219	0.05%
2023/05/12	1	134.00	0	0.00	134.00	1	243	0.41%
2023/05/11	0	0.00	2	132.50	132.00	-2	250	-0.80%
2023/04/26	1	127.00	0	0.00	131.50	1	310	0.32%
2023/04/21	1.2	134.57	0	0.00	134.00	1.2	305	0.38%
2023/04/14	1	141.50	1	143.00	143.00	0	296	0.00%
2023/04/07	1	140.50	0	0.00	140.50	1	286	0.35%
2023/03/28	0.2	139.00	0	0.00	138.00	0.2	286	0.05%
2023/03/16	0	0.00	1	138.50	138.00	-1	275	-0.36%
2023/03/14	1	143.50	1	142.00	142.00	0	277	0.00%
2023/03/07	0	0.00	1	144.99	143.00	-1	261	-0.39%
2023/03/06	1	144.00	1	141.51	141.00	0	249	0.00%
2023/03/03	0	0.00	1	137.53	137.00	-1	241	-0.42%
2023/02/24	1	131.00	0	0.00	133.00	1	231	0.43%
2023/02/23	1.1	134.77	1	133.50	133.50	0.1	230	0.04%
2023/02/21	0.1	135.00	0	135.00	135.00	0	251	0.02%
2023/02/17	0	0.00	0.1	134.00	133.00	-0.1	252	-0.02%
2023/02/16	0	0.00	2.1	133.06	135.50	-2.1	252	-0.81%
2023/02/10	2	128.00	0	0.00	129.50	2	239	0.84%
2023/02/09	1	128.00	1	129.00	129.00	0	242	0.00%
2023/02/07	0	130.00	0	0.00	129.50	0	227	0.00%
2023/02/06	1.1	131.15	1	132.00	130.50	0.1	222	0.05%
2023/02/03	0	0.00	4	132.00	132.00	-4	221	-1.80%
2023/01/12	0	0.00	2	118.00	118.50	-2	188	-1.06%
2022/12/27	2	117.50	0	0.00	117.50	2	288	0.69%
2022/12/23	1	118.00	0	0.00	117.50	1	292	0.34%
2022/12/21	0	117.00	0	0.00	117.00	0	297	0.01%
2022/12/15	2	122.50	0	0.00	123.00	2	307	0.65%
2022/12/09	1	121.02	0	0.00	121.50	1	317	0.33%
2022/12/01	0	0.00	1	127.00	127.00	-1	355	-0.28%
2022/11/30	0.2	125.50	0	0.00	125.00	0.2	357	0.06%
2022/11/29	2	123.75	0	0.00	123.50	2	359	0.56%
2022/11/25	1	126.00	0	0.00	123.50	1	364	0.27%
2022/11/04	0.1	117.00	1	118.00	118.00	-0.9	383	-0.24%
2022/11/03	0	0.00	0	116.50	116.50	0	382	0.00%
2022/10/31	0	0.00	0	112.50	114.00	0	384	0.00%
2022/10/20	1	114.00	0	0.00	114.50	1	396	0.25%
2022/10/19	0	0.00	1	118.00	117.00	-1	394	-0.25%
2022/10/14	0	113.00	0	0.00	111.50	0	404	0.01%
2022/10/13	1	111.00	0	0.00	111.00	1	396	0.25%
2022/10/12	0	119.00	0	0.00	115.50	0	379	0.00%
2022/10/05	0	0.00	0	145.00	140.00	0	349	0.00%
2022/09/30	0.1	137.70	0	0.00	137.50	0.1	350	0.03%
2022/09/29	1	138.00	0	0.00	135.50	1	353	0.28%
2022/09/28	0	139.00	0	0.00	137.00	0	353	0.01%
2022/09/27	0.1	143.00	10	142.00	143.00	-9.9	355	-2.79%
2022/09/26	0.2	145.33	0	0.00	142.00	0.2	357	0.04%
2022/09/23	0.1	148.42	0.7	148.29	147.50	-0.6	361	-0.17%
2022/09/22	0	151.50	0	0.00	151.50	0	364	0.00%
2022/09/21	0	0.00	0	151.00	149.50	0	365	0.00%
2022/09/19	1	150.50	0	0.00	151.50	1	371	0.27%
2022/09/16	1	152.00	0	0.00	150.50	1	376	0.27%
2022/09/15	10	156.90	0	0.00	154.50	10	380	2.63%
2022/09/14	0	0.00	1	154.50	157.50	-1	372	-0.27%
2022/09/13	0	158.00	2	156.50	154.50	-2	364	-0.55%
2022/09/07	0.1	140.00	0	0.00	139.00	0.1	331	0.02%
2022/09/05	2	149.98	0	0.00	146.00	2	325	0.62%
2022/09/01	1	151.00	0	0.00	150.50	1	323	0.31%
2022/08/31	2	155.50	2	154.00	154.00	0	320	0.00%
2022/08/30	3	157.17	2	157.50	157.50	1	317	0.31%
2022/08/29	1	154.00	1	156.00	154.50	0	311	0.00%
2022/08/26	0	0.00	0	158.00	159.00	0	298	-0.01%
2022/08/16	0	148.00	0	0.00	145.50	0	263	0.01%
2022/08/03	0.1	143.00	0	0.00	140.50	0.1	293	0.03%
2022/07/29	0.2	150.00	0	0.00	151.00	0.2	302	0.07%
2022/07/22	0	155.00	0	0.00	154.00	0	300	0.01%
2022/07/21	0	0.00	1	152.00	153.00	-1	300	-0.33%
2022/07/05	0	133.00	0	0.00	136.00	0	382	0.00%
2022/07/01	0	135.00	0	0.00	133.00	0	395	0.00%
2022/06/29	0	145.00	0	0.00	146.00	0	406	0.00%
2022/06/28	0.1	146.00	0	0.00	145.50	0.1	427	0.01%
2022/06/24	1.1	148.05	0	0.00	146.50	1.1	492	0.21%
2022/06/20	0	156.00	0	0.00	156.00	0	521	0.01%
2022/06/13	0.1	165.00	0	0.00	165.50	0.1	606	0.01%
2022/05/23	0.1	172.50	0	0.00	172.00	0.1	803	0.01%
2022/05/18	0	0.00	0	171.00	170.50	0	835	0.00%
2022/05/16	0	0.00	1	166.50	166.50	-1	862	-0.12%
2022/05/11	0.1	160.50	0	0.00	160.50	0.1	948	0.01%
2022/05/09	0	0.00	0.5	161.50	160.00	-0.5	1,074	-0.05%
2022/05/05	0.5	170.00	0	0.00	169.00	0.5	1,273	0.04%
2022/05/03	0.1	164.00	0	0.00	162.00	0.1	1,456	0.00%
2022/04/28	0	0.00	0	164.50	165.00	0	1,483	0.00%
2022/04/27	0	155.00	0	0.00	163.50	0	1,485	0.00%
2022/04/26	1	165.50	0	0.00	164.50	1	1,480	0.07%
2022/04/21	2	176.00	0	0.00	174.00	2	1,479	0.14%
2022/04/20	0	0.00	1	179.00	178.50	-1	1,477	-0.07%
2022/04/19	1	171.00	0.1	171.50	171.00	0.9	1,470	0.06%
2022/04/18	1.1	169.00	0	0.00	167.50	1.1	1,476	0.07%
2022/04/15	3	169.00	3.1	169.00	169.00	-0.1	1,479	-0.01%
2022/04/11	0.1	183.50	1	182.00	182.50	-1	1,571	-0.06%
2022/04/07	0	0.00	0	191.50	185.00	0	1,580	0.00%
2022/04/01	1	200.50	1.1	195.67	194.50	-0.1	1,586	0.00%
2022/03/31	2	193.50	2	196.00	195.50	0	1,605	0.00%
2022/03/30	1	205.50	1	207.99	198.50	0	1,686	0.00%
2022/03/28	1	196.50	7	196.29	197.50	-6	1,811	-0.33%
2022/03/25	5.1	193.49	0	0.00	193.00	5.1	1,815	0.28%
2022/03/24	0.3	199.20	2	198.25	198.50	-1.8	1,809	-0.10%
2022/03/23	3	199.17	1	197.00	195.50	2	1,806	0.11%
2022/03/22	0	0.00	0	199.00	199.00	0	1,808	0.00%
2022/03/21	0	0.00	1	196.50	199.00	-1	1,805	-0.06%
2022/03/18	3	196.00	1	199.50	200.00	2	1,788	0.11%
2022/03/17	0	0.00	1.1	194.23	194.50	-1.1	1,765	-0.06%
2022/03/16	3.1	186.13	3	185.17	185.00	0.1	1,759	0.01%
2022/03/15	0.1	184.00	0	0.00	182.50	0.1	1,774	0.01%
2022/03/14	2	194.25	1	191.50	191.50	1	1,768	0.06%
2022/03/11	0.3	193.17	0	0.00	195.00	0.3	1,781	0.02%
2022/03/10	1	196.50	4	196.00	196.00	-3	1,775	-0.17%
2022/03/09	0	0.00	1.1	186.10	186.50	-1.1	1,738	-0.06%
2022/03/08	1.3	178.96	3	186.50	176.00	-1.8	1,748	-0.10%
2022/03/07	1	184.00	0	0.00	184.00	1	1,792	0.06%
2022/03/02	2	187.50	2	187.50	189.50	0	1,800	0.00%
2022/03/01	1	190.50	1	191.50	191.00	0	1,818	0.00%
2022/02/25	0	0.00	1	182.00	182.00	-1	1,829	-0.05%
2022/02/24	1	185.50	0	0.00	180.00	1	1,833	0.05%
2022/02/22	0.3	185.00	2	185.00	185.00	-1.7	1,849	-0.09%
2022/02/18	0	0.00	0	192.50	194.50	0	1,854	0.00%
2022/02/17	0	0.00	0.2	194.00	192.50	-0.2	1,895	-0.01%
2022/02/16	1	200.00	1	198.50	198.00	0	1,894	0.00%
2022/02/15	2	200.00	2	204.75	196.00	0	1,882	0.00%
2022/02/14	0	0.00	0	195.50	199.00	0	1,839	0.00%
2022/02/11	1	199.50	1	199.00	199.00	0	1,829	0.00%
2022/02/10	5	195.30	6.1	196.05	196.50	-1.1	1,808	-0.06%
2022/02/09	6	206.67	8	208.43	207.00	-2	1,750	-0.12%
2022/02/08	2	206.25	1	207.00	210.00	1	1,702	0.06%
2022/02/07	9	199.83	5.1	197.32	207.50	3.9	1,641	0.24%
2022/01/26	4	189.63	9	189.61	189.50	-5	1,533	-0.33%
2022/01/25	10	187.30	16	180.69	180.00	-6	1,555	-0.39%
2022/01/24	4	180.13	2	184.00	183.50	2	1,501	0.13%
2022/01/21	1	178.00	5	178.00	177.50	-4	1,490	-0.27%
2022/01/19	0	0.00	1	183.00	180.50	-1	1,488	-0.07%
2022/01/17	1	176.50	1	178.00	178.00	0	1,533	0.00%
2022/01/14	1.1	173.09	2	171.00	175.00	-0.9	1,545	-0.06%
2022/01/13	0.3	174.00	1	174.50	173.00	-0.7	1,547	-0.05%
2022/01/10	0	0.00	1	180.49	181.00	-1	1,559	-0.07%
2022/01/07	3	180.67	12	182.29	178.00	-9	1,565	-0.58%
2022/01/05	1	191.50	4	192.25	191.50	-3	1,493	-0.20%
2022/01/04	4	190.13	4	189.00	189.00	0	1,466	0.00%
2022/01/03	1	183.50	1	188.00	186.00	0	1,450	0.00%
2021/12/29	0	183.00	0	0.00	184.00	0	1,441	0.00%
2021/12/28	2	182.00	2.5	183.20	184.00	-0.5	1,443	-0.04%
2021/12/27	1	188.90	1	185.50	181.50	0	1,435	0.00%
2021/12/24	9.1	193.60	7.1	192.41	193.00	2	1,414	0.14%
2021/12/23	10	189.70	10	190.50	187.50	0	1,320	0.00%
2021/12/22	3.1	185.32	6	185.25	188.00	-2.9	1,229	-0.23%
2021/12/21	0	0.00	3.1	175.16	174.50	-3.1	1,141	-0.27%
2021/12/17	3	172.17	0	0.00	169.50	3	1,151	0.26%
2021/12/09	2	175.00	2	175.75	176.00	0	1,159	0.00%
2021/12/07	7	177.00	0.1	172.50	171.00	6.9	1,171	0.59%
2021/12/03	6	173.75	1	174.50	174.50	5	1,194	0.42%
2021/12/02	2	176.25	2	175.50	171.50	0	1,205	0.00%
2021/12/01	2.1	173.76	2	174.25	175.00	0.1	1,209	0.01%
2021/11/26	0	0.00	2	163.50	163.50	-2	1,219	-0.16%
2021/11/25	3	171.00	3	170.50	170.00	0	1,218	0.00%
2021/11/24	2	175.00	1	176.00	176.00	1	1,216	0.08%
2021/11/23	4	168.50	4	167.50	167.50	0	1,230	0.00%
2021/11/22	1	174.00	2	172.00	171.00	-1	1,258	-0.08%
2021/11/19	4	174.38	3	174.17	174.50	1	1,288	0.08%
2021/11/18	3	172.00	6	171.67	172.00	-3	1,366	-0.22%
2021/11/17	2	174.00	0	0.00	171.00	2	1,406	0.14%
2021/11/16	0	0.00	1	175.00	171.50	-1	1,412	-0.07%
2021/11/15	0	0.00	1	165.00	165.00	-1	1,395	-0.07%
2021/11/08	1	160.00	1	160.00	160.00	0	1,529	0.00%
2021/11/05	3	165.67	0	0.00	165.00	3	1,563	0.19%
2021/11/03	2	168.00	2	167.50	167.50	0	1,619	0.00%
2021/11/02	16.1	176.41	12	171.00	172.50	4.1	1,658	0.25%
2021/11/01	0	0.00	3.7	173.22	173.50	-3.7	1,602	-0.23%
2021/10/29	1	156.50	3	158.50	158.00	-2	1,707	-0.12%
2021/10/27	3	154.33	3	155.50	159.00	0	1,910	0.00%
2021/10/26	0	0.00	1	155.50	155.50	-1	1,981	-0.05%
2021/10/25	6	161.33	3	159.35	159.50	3	2,048	0.15%
2021/10/22	1	156.50	1	156.50	156.50	0	2,151	0.00%
2021/10/21	1.1	154.36	0	0.00	151.50	1.1	2,265	0.05%
2021/10/20	4	153.13	3	155.00	155.50	1	2,340	0.04%
2021/10/19	2	153.25	0	0.00	152.50	2	2,399	0.08%
2021/10/15	0	0.00	2	148.50	149.50	-2	2,501	-0.08%
2021/10/14	0	0.00	7	141.00	142.00	-7	2,505	-0.28%
2021/10/13	0.1	142.00	0	0.00	141.00	0.1	2,505	0.00%
2021/10/12	2	147.00	4	150.00	146.50	-2	2,522	-0.08%
2021/10/08	7	148.64	2.2	150.33	148.50	4.9	2,541	0.19%
2021/10/07	1	147.00	1	148.00	148.00	0	2,567	0.00%
2021/10/06	2	144.00	2.6	146.57	144.00	-0.6	2,631	-0.02%
2021/10/05	3	145.17	4	142.25	147.50	-1	2,718	-0.04%
2021/10/01	3	144.67	2	152.50	144.00	1	2,751	0.04%
2021/09/29	0.3	151.54	0	0.00	150.50	0.3	2,742	0.01%
2021/09/28	0.1	156.62	0.1	155.00	157.00	0	2,761	0.00%
2021/09/27	0	161.00	0	0.00	159.50	0	2,759	0.00%
2021/09/24	0.2	162.00	1	162.50	163.50	-0.8	2,753	-0.03%
2021/09/23	1	157.98	0	0.00	159.00	1	2,745	0.04%
2021/09/22	1.1	154.27	1	154.50	154.50	0.1	2,750	0.00%
2021/09/17	2.2	158.23	0	0.00	162.00	2.2	2,740	0.08%
2021/09/16	1.1	160.09	0	0.00	159.50	1.1	2,748	0.04%
2021/09/15	0.2	160.50	0	0.00	160.50	0.2	2,758	0.01%
2021/09/14	0.1	165.00	0	0.00	164.50	0.1	2,752	0.00%
2021/09/13	1	168.00	0	0.00	164.50	1	2,744	0.04%
2021/09/10	3.1	167.28	3	168.50	168.50	0.1	2,735	0.00%
2021/09/09	2	168.75	2	169.75	171.50	0	2,726	0.00%
2021/09/08	3.1	172.89	2	168.50	169.00	1.1	2,709	0.04%
2021/09/07	1	175.50	6	174.67	178.50	-5	2,686	-0.19%
2021/09/06	3.1	182.74	4	180.50	175.50	-0.9	2,649	-0.03%
2021/09/03	2	189.50	0	0.00	189.50	2	2,614	0.08%
2021/09/02	5.1	186.50	5	189.90	185.50	0.1	2,589	0.00%
2021/08/31	0	0.00	1	191.00	188.00	-1	2,522	-0.04%
2021/08/30	2	189.75	4	190.00	188.00	-2	2,510	-0.08%
2021/08/27	6	189.17	4	191.50	187.00	2	2,486	0.08%
2021/08/26	1.1	185.18	4	187.87	190.00	-2.9	2,444	-0.12%
2021/08/25	1	182.50	2	186.75	182.00	-1	2,412	-0.04%
2021/08/24	21	185.83	19	184.82	184.50	2	2,381	0.08%
2021/08/23	3	173.33	6.1	175.55	181.50	-3.1	2,279	-0.14%
2021/08/20	3	162.00	3	161.50	165.00	0	2,226	0.00%
2021/08/19	1.1	167.26	2	166.50	161.50	-1	2,202	-0.04%
2021/08/18	13	163.96	14	162.18	170.50	-1	2,165	-0.05%
2021/08/17	8	166.81	11	166.32	160.00	-3	2,100	-0.14%
2021/08/16	4	163.50	9	162.94	163.50	-5	2,061	-0.24%
2021/08/13	11.1	167.42	7	164.14	163.00	4.1	2,041	0.20%
2021/08/12	2	169.50	5	170.60	170.00	-3	2,013	-0.15%
2021/08/11	3	174.13	5	168.30	165.50	-2	1,988	-0.10%
2021/08/10	12	179.79	4	176.38	175.50	8	1,945	0.41%
2021/08/09	6	198.33	6	197.58	195.00	0	1,906	0.00%
2021/08/06	14	206.39	4	203.25	200.50	10	1,871	0.53%
2021/08/05	12	215.42	4	212.40	211.00	8	1,821	0.44%
2021/08/04	31	218.60	21	216.85	216.00	10	1,796	0.56%
2021/08/03	6.1	209.20	3	211.67	216.00	3.1	1,644	0.19%
2021/08/02	2	198.00	17	205.41	213.50	-15	1,551	-0.97%
2021/07/30	11	199.36	9.5	202.95	194.50	1.5	1,430	0.11%
2021/07/29	9.5	197.06	6	196.92	196.00	3.5	1,355	0.26%
2021/07/28	25	188.92	29	191.91	196.50	-4	1,276	-0.32%
2021/07/27	13.1	200.51	15	193.33	187.00	-1.9	1,146	-0.16%
2021/07/26	3	200.17	1	201.13	206.50	2	1,031	0.19%
2021/07/23	13	187.69	12.1	188.86	188.00	1	945	0.10%
2021/07/22	3.1	181.35	4	182.00	183.00	-0.9	871	-0.10%
2021/07/21	0	0.00	6	173.00	173.00	-6	788	-0.76%
2021/07/20	6.2	168.29	4	169.88	168.50	2.2	753	0.29%
2021/07/19	0	0.00	7	174.07	173.50	-7	740	-0.95%
2021/07/16	2	172.50	4	174.50	175.00	-2	736	-0.27%
2021/07/15	8	172.06	2	173.00	171.00	6	717	0.84%
2021/07/14	9	174.94	2	176.75	175.50	7	698	1.00%
2021/07/13	5	182.00	1	169.50	173.00	4	671	0.60%
2021/07/12	2	173.50	1	182.50	182.50	1	596	0.17%
2021/07/09	4	167.88	3	163.00	166.00	1	508	0.20%
2021/07/08	1	159.00	1	161.50	159.50	0	478	0.00%
2021/07/07	2	159.50	1	161.50	159.50	1	476	0.21%
2021/07/06	3	158.83	0	0.00	158.50	3	474	0.63%
2021/07/05	0	0.00	2	160.50	160.00	-2	472	-0.42%
2021/07/02	1	151.50	2	152.75	153.50	-1	455	-0.22%
2021/07/01	1	150.00	0	0.00	148.00	1	458	0.22%
2021/06/30	2	153.50	0	0.00	152.00	2	469	0.43%
2021/06/24	1	153.00	1	155.00	155.00	0	508	0.00%
2021/06/17	1	138.00	0	0.00	143.50	1	729	0.14%
2021/06/15	0	0.00	1	138.00	137.50	-1	810	-0.12%
2021/06/08	0	0.00	1	141.50	139.00	-1	1,512	-0.07%
2021/06/03	1	139.50	3	139.50	139.00	-2	1,628	-0.12%
2021/05/21	0	0.00	0.1	132.50	131.50	-0.1	1,917	-0.01%
2021/05/17	0	0.00	3	122.50	122.00	-3	2,018	-0.15%
2021/05/13	0	0.00	0.4	131.00	130.00	-0.4	2,089	-0.02%
2021/05/12	0	0.00	1.4	129.58	127.50	-1.4	2,259	-0.06%
2021/05/11	0	0.00	11	138.45	138.00	-11	2,308	-0.48%
2021/05/10	1.5	144.83	0	0.00	144.00	1.5	2,321	0.06%
2021/05/04	3	146.83	1	146.50	146.00	2	2,394	0.08%
2021/05/03	1	155.50	0	0.00	152.00	1	2,448	0.04%
2021/04/22	5	159.50	25	158.44	158.00	-20	2,625	-0.76%
2021/04/21	0	0.00	8	161.69	162.00	-8	2,693	-0.30%
2021/04/19	3	161.00	0	0.00	160.00	3	2,735	0.11%
2021/04/16	10	166.40	0	0.00	164.50	10	2,730	0.37%
2021/04/15	0	0.00	1	162.00	164.50	-1	2,734	-0.04%
2021/04/14	1	161.50	2	160.50	161.00	-1	2,745	-0.04%
2021/04/13	6	168.83	0	0.00	165.00	6	2,731	0.22%
2021/04/12	0.5	168.00	3.6	170.21	168.00	-3.1	2,729	-0.11%
2021/04/09	1	168.50	2.3	170.83	168.00	-1.3	2,722	-0.05%
2021/04/08	3	172.00	4	171.75	170.50	-1	2,716	-0.04%
2021/04/07	1	169.50	0	0.00	168.50	1	2,705	0.04%
2021/04/01	16	164.50	4	165.37	164.00	12	2,689	0.45%
2021/03/31	0	0.00	36	167.29	166.50	-36	2,686	-1.34%
2021/03/30	1	169.00	3	170.49	169.50	-2	2,679	-0.08%
2021/03/29	11	170.82	0	0.00	168.00	11	2,669	0.41%
2021/03/17	43.1	129.68	34	127.00	127.00	9.1	2,624	0.35%
2021/03/16	10	124.15	5	126.80	129.50	5	2,554	0.20%
2021/03/15	1	123.00	1	122.50	122.50	0	2,490	0.00%
2021/03/12	9	123.67	3	123.00	122.00	6	2,467	0.24%
2021/03/11	4	119.50	0	0.00	121.00	4	2,403	0.17%
2021/03/10	4	117.38	2	117.00	117.50	2	2,376	0.08%
2021/03/09	5	115.40	1	117.50	115.00	4	2,342	0.17%
2021/03/08	43	121.67	42	124.15	120.00	1	2,290	0.04%
2021/03/05	54	118.98	59	120.03	124.50	-5	2,079	-0.24%
2021/03/04	11	118.23	4	118.38	113.50	7	1,861	0.38%
2021/03/03	7	115.29	7	112.71	114.00	0	1,777	0.00%
2021/03/02	1	114.00	0	0.00	114.00	1	1,634	0.06%
2021/02/26	1	104.00	5	103.90	104.00	-4	1,581	-0.25%
2021/02/25	10.1	100.50	0	0.00	100.00	10.1	1,536	0.66%
2021/02/24	1	101.00	2	101.25	101.00	-1	1,532	-0.07%
2021/02/23	0	0.00	1	102.50	102.50	-1	1,505	-0.07%
2021/02/22	0	0.00	2	104.00	103.50	-2	1,465	-0.14%
2021/02/19	0	0.00	4	103.13	103.50	-4	1,433	-0.28%
2021/02/18	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/02/17	2.1	101.07	4.1	102.24	102.50	-2	1,388	-0.14%
2021/02/05	0	0.00	2	99.90	100.00	-2	1,334	-0.15%
2021/02/04	3	100.00	0	0.00	99.60	3	1,305	0.23%
2021/02/03	0	0.00	3	99.50	99.50	-3	1,274	-0.24%
2021/02/02	3	98.80	0	0.00	98.80	3	1,257	0.24%
2021/02/01	1	98.80	3	98.77	98.50	-2	1,250	-0.16%
2021/01/29	5	99.60	17.1	99.10	99.30	-12.1	1,225	-0.99%
2021/01/28	10	99.22	2	99.35	98.80	8	1,191	0.67%
2021/01/27	1	99.00	0	0.00	98.80	1	1,159	0.09%
2021/01/26	2	98.30	7	98.36	98.70	-5	1,128	-0.44%
2021/01/25	21.1	99.56	9	99.92	98.70	12.1	1,077	1.12%
2021/01/22	10.1	91.30	17	92.18	94.50	-6.9	901	-0.77%
2021/01/21	6	89.08	1.1	89.29	89.20	4.9	837	0.59%
2021/01/20	1	88.10	6	88.72	87.70	-5	816	-0.61%
2021/01/19	0	0.00	1	90.53	90.20	-1	806	-0.13%
2021/01/18	2	89.81	5	89.10	91.00	-2.9	793	-0.37%
2021/01/15	1	91.00	4	91.25	90.90	-3	774	-0.39%
2021/01/14	4	92.30	1	91.20	92.00	3	745	0.40%
2021/01/13	1	89.20	1	88.60	88.30	0	675	0.00%
2021/01/12	4	89.70	1	91.00	88.10	3	664	0.45%
2021/01/11	3	90.27	0	90.20	90.40	3	648	0.46%
2021/01/08	0	0.00	1	90.00	90.10	-1	635	-0.16%
2021/01/07	12.1	90.01	1	89.80	90.30	11.1	606	1.83%
2021/01/06	4	91.23	8	91.06	90.80	-4	576	-0.69%
2021/01/05	5	89.38	0	0.00	90.10	5	484	1.03%
2021/01/04	6	85.50	4	85.93	87.50	2	427	0.47%
2020/12/31	2	82.95	0	0.00	83.10	2	385	0.52%
2020/12/30	0	0.00	2	82.70	82.70	-2	383	-0.52%
2020/12/29	0	0.00	8	84.60	83.70	-8	383	-2.09%
2020/12/28	2	84.00	0	0.00	84.00	2	378	0.53%
2020/12/22	4	81.05	0	0.00	80.40	4	368	1.08%
2020/12/16	0.1	80.80	0	0.00	80.60	0.1	371	0.01%
2020/12/14	0	81.90	0	0.00	81.90	0	373	0.01%
2020/12/10	0	0.00	2	83.40	82.90	-2	372	-0.54%
2020/12/09	3	83.40	0	0.00	83.50	3	370	0.81%
2020/12/08	1	83.90	1	84.30	84.00	0	370	0.00%
2020/12/07	0	0.00	10	83.25	83.40	-10	371	-2.69%
2020/12/03	16	84.84	10	84.95	84.50	6	366	1.64%
2020/12/02	2	85.30	0	0.00	85.50	2	371	0.54%
2020/12/01	0	0.00	20	85.42	85.40	-20	377	-5.30%
2020/11/27	21	84.44	0	0.00	85.20	21	383	5.48%
2020/11/26	2	81.00	1	82.00	83.00	1	369	0.27%
2020/11/24	1	80.50	0	0.00	80.70	1	373	0.27%
2020/11/23	3	81.67	0	0.00	81.60	3	373	0.80%
2020/11/19	1	82.30	0	0.00	82.40	1	387	0.26%
2020/11/16	6	81.48	0	0.00	81.40	6	430	1.39%
2020/11/10	10	80.25	0	0.00	79.60	10	499	2.00%
2020/11/09	10	78.75	1	79.10	79.20	9	507	1.77%
2020/11/06	1	78.30	0	0.00	78.10	1	510	0.20%
2020/11/04	5	77.80	0	0.00	77.60	5	566	0.88%
2020/11/03	1	77.10	0	0.00	77.20	1	577	0.17%
2020/10/30	1	77.30	0	0.00	76.60	1	618	0.16%
2020/10/26	2	80.25	3	79.30	79.30	-1	793	-0.13%
2020/10/23	5	80.96	0	0.00	80.40	5	812	0.62%
2020/10/22	1	79.20	1	80.40	80.50	0	856	0.00%
2020/10/21	2	79.50	0	0.00	79.70	2	886	0.23%
2020/10/20	0	0.00	1	79.30	79.30	-1	928	-0.11%
2020/10/14	1	79.20	0	0.00	80.20	1	1,035	0.10%
2020/10/13	2	79.60	2	79.40	79.40	0	1,054	0.00%
2020/10/12	3	81.27	0	0.00	80.10	3	1,064	0.28%
2020/10/06	0	0.00	1	83.00	83.10	-1	1,126	-0.09%
2020/10/05	1	81.90	0	0.00	82.00	1	1,147	0.09%
2020/09/30	2	82.25	0	0.00	82.00	2	1,207	0.17%
2020/09/28	1	81.70	1	82.40	82.50	0	1,328	0.00%
2020/09/25	1	83.10	1	81.30	81.30	0	1,437	0.00%
2020/09/17	0	0.00	1	86.50	86.50	-1	1,611	-0.06%
2020/09/15	1	86.00	0	0.00	86.20	1	1,645	0.06%
2020/09/08	0	0.00	1	86.30	86.50	-1	1,750	-0.06%
2020/09/03	1	88.00	0	0.00	88.10	1	1,907	0.05%
2020/08/28	1	86.50	16	86.63	86.20	-15	2,159	-0.69%
2020/08/25	16	87.16	0	0.00	87.10	16	2,470	0.65%
2020/08/24	2	85.25	0	0.00	86.20	2	2,478	0.08%
2020/08/21	0	0.00	1	85.00	85.60	-1	2,509	-0.04%
2020/08/19	0	0.00	6	88.50	88.60	-6	2,585	-0.23%
2020/08/18	2	92.65	1	92.50	89.60	1	2,610	0.04%
2020/08/11	0	0.00	2	89.30	88.30	-2	2,813	-0.07%
2020/08/07	1	91.80	1	92.00	91.80	0	2,886	0.00%
2020/08/05	2	92.10	0	0.00	92.40	2	3,110	0.06%
2020/08/04	1	91.80	2	93.00	91.00	-1	3,166	-0.03%
2020/08/03	2	91.05	0	0.00	91.80	2	3,278	0.06%
2020/07/31	1	89.50	2	90.40	90.20	-1	3,486	-0.03%
2020/07/30	6	89.40	2	89.70	89.50	4	3,549	0.11%
2020/07/29	2	82.90	0	0.00	84.40	2	3,526	0.06%
2020/07/28	4	82.70	4	82.13	81.60	0	3,548	0.00%
2020/07/27	1	86.80	0	0.00	85.00	1	3,592	0.03%
2020/07/24	1	86.30	48	88.61	86.40	-47	3,642	-1.29%
2020/07/22	10	90.40	1	90.30	90.40	9	3,693	0.24%
2020/07/21	17	90.10	0	0.00	90.30	17	3,735	0.46%
2020/07/20	20	94.10	0	0.00	94.70	20	3,813	0.52%
2020/07/17	1	95.30	48	94.31	94.10	-47	3,960	-1.19%
2020/07/16	5	95.40	0	0.00	95.40	5	4,216	0.12%
2020/07/14	46	95.72	1	96.20	95.20	45	4,294	1.05%
2020/07/13	1	94.30	0	0.00	94.80	1	4,298	0.02%
2020/07/10	1	94.40	0	0.00	93.80	1	4,466	0.02%
2020/07/09	0	0.00	3	95.20	94.80	-3	4,482	-0.07%
2020/07/07	1	95.40	1	94.80	95.60	0	4,454	0.00%
2020/07/06	5	98.02	2	97.90	97.90	3	4,449	0.07%
2020/07/03	0	0.00	8	94.21	95.40	-8	4,370	-0.18%
2020/07/01	1	92.80	2	92.70	92.70	-1	4,353	-0.02%
2020/06/30	3	91.17	1	91.00	92.30	2	4,366	0.05%
2020/06/29	1	90.90	0	0.00	90.30	1	4,495	0.02%
2020/06/23	2	91.40	0	0.00	91.30	2	4,540	0.04%
2020/06/22	0	0.00	5	91.10	91.10	-5	4,555	-0.11%
2020/06/19	0	0.00	2	93.10	92.70	-2	4,589	-0.04%
2020/06/18	1	92.80	0	0.00	93.00	1	4,609	0.02%
2020/06/17	1	92.70	1	92.80	92.60	0	4,614	0.00%
2020/06/15	1	91.80	1	91.00	90.00	0	4,683	0.00%
2020/06/12	1	90.00	0	0.00	90.00	1	4,696	0.02%
2020/06/11	1	93.20	2	91.85	91.00	-1	4,713	-0.02%
2020/06/10	4	92.78	2	93.35	92.60	2	4,734	0.04%
2020/06/09	14	95.92	10	95.46	94.80	4	4,739	0.08%
2020/06/05	1	99.10	0	0.00	99.10	1	4,646	0.02%
2020/06/04	6	98.38	2	98.30	98.10	4	4,704	0.09%
2020/06/03	1	99.90	0	0.00	99.30	1	4,757	0.02%
2020/06/02	10	99.87	1	100.00	99.20	9	4,792	0.19%
2020/06/01	6	100.43	11.5	100.04	104.00	-5.5	4,886	-0.11%
2020/05/29	1	96.70	0	0.00	96.80	1	4,850	0.02%
2020/05/27	2	97.75	4	97.55	97.10	-2	4,962	-0.04%
2020/05/26	2	96.15	5	97.44	96.10	-3	4,994	-0.06%
2020/05/25	3	97.00	0	0.00	97.60	3	5,071	0.06%
2020/05/22	2	95.00	6	96.42	95.00	-4	5,132	-0.08%
2020/05/21	6	95.80	2	95.95	96.30	4	5,116	0.08%
2020/05/20	1	94.80	0	0.00	94.60	1	5,223	0.02%
2020/05/19	4	96.15	8	99.09	95.00	-4	5,232	-0.08%
2020/05/18	2	93.50	2	94.25	94.20	0	5,133	0.00%
2020/05/15	3	94.80	0	0.00	94.60	3	5,105	0.06%
2020/05/14	3	96.70	4	97.28	95.40	-1	5,062	-0.02%
2020/05/13	1	101.00	3	99.23	99.00	-2	5,021	-0.04%
2020/05/12	2	98.60	10	99.02	98.30	-8	4,948	-0.16%
2020/05/11	3	96.30	3	96.97	95.50	0	4,815	0.00%
2020/05/08	22.5	98.32	22	96.57	95.90	0.5	4,780	0.01%
2020/05/07	2	96.25	6	96.72	97.50	-4	4,639	-0.09%
2020/05/06	5	92.60	3	92.40	92.20	2	4,431	0.05%
2020/05/05	1	89.20	1	90.00	89.50	0	4,370	0.00%
2020/05/04	5	89.52	3	89.70	89.50	2	4,356	0.05%
2020/04/30	12	91.94	1	92.10	91.50	11	4,335	0.25%
2020/04/29	2	90.95	11	91.54	92.90	-9	4,274	-0.21%
2020/04/28	6	90.00	1	90.60	89.80	5	4,209	0.12%
2020/04/27	0	0.00	3	90.53	90.90	-3	4,188	-0.07%
2020/04/24	7	89.59	3	89.80	89.70	4	4,129	0.10%
2020/04/23	8	90.79	4	91.15	90.50	4	4,078	0.10%
2020/04/22	8	91.73	3	92.50	92.40	5	3,981	0.13%
2020/04/21	11	91.98	11	92.14	93.00	0	3,815	0.00%
2020/04/20	2	85.40	3	86.37	86.80	-1	3,584	-0.03%
2020/04/17	1	87.80	1	83.30	83.00	0	3,545	0.00%
2020/04/16	1	83.10	2	83.05	84.10	-1	3,518	-0.03%
2020/04/15	8	84.48	24	84.38	82.10	-16	3,486	-0.46%
2020/04/14	0	0.00	7	80.87	80.70	-7	3,326	-0.21%
2020/04/13	4	80.23	1	80.40	79.70	3	3,307	0.09%
2020/04/10	8	78.35	0	0.00	78.20	8	3,275	0.24%
2020/04/08	4	79.85	1	79.40	79.30	3	3,313	0.09%
2020/04/07	3	79.40	0	0.00	79.50	3	3,394	0.09%
2020/03/31	2	77.90	2	77.15	77.50	0	3,286	0.00%
2020/03/30	4	73.05	3	73.40	75.70	1	3,144	0.03%
2020/03/27	1	74.50	1	73.50	72.70	0	3,105	0.00%
2020/03/26	3	73.10	1	73.00	74.30	2	3,075	0.07%
2020/03/25	3	74.80	4	72.90	72.90	-1	3,054	-0.03%
2020/03/24	1	70.60	2	71.85	72.00	-1	2,997	-0.03%
2020/03/20	0	0.00	2	70.10	69.30	-2	2,947	-0.07%
2020/03/19	2	67.80	2	68.10	65.80	0	2,909	0.00%
2020/03/16	10	72.45	11	72.50	71.50	-1	2,781	-0.04%
2020/03/13	37	67.58	39	71.26	72.40	-2	2,713	-0.07%
2020/03/12	1	70.50	0	0.00	70.70	1	2,643	0.04%
2020/03/11	0	0.00	23	75.48	74.80	-23	2,585	-0.89%
2020/03/10	14	74.22	0	0.00	75.80	14	2,543	0.55%
2020/03/09	8	78.39	13	77.59	76.50	-5	2,472	-0.20%
2020/03/06	1	80.70	2	81.40	80.90	-1	2,414	-0.04%
2020/03/05	22	83.00	2	83.10	80.70	20	2,346	0.85%
2020/03/04	18	77.28	20	77.91	78.30	-2	2,172	-0.09%
2020/03/03	2	76.60	8	76.46	76.50	-6	2,048	-0.29%
2020/02/27	11	73.20	2	71.70	71.80	9	1,886	0.48%
2020/02/26	8	76.91	5	76.92	76.20	3	1,798	0.17%
2020/02/25	3	73.13	1	76.00	75.90	2	1,666	0.12%
2020/02/21	2	73.90	3	74.00	74.60	-1	1,524	-0.07%
2020/02/20	5	70.24	5	70.36	70.20	0	1,382	0.00%
2020/02/14	0	0.00	3	68.70	69.20	-3	1,335	-0.22%
2020/02/13	1	70.30	0	0.00	70.30	1	1,311	0.08%
2020/02/12	0	0.00	1	69.90	70.90	-1	1,315	-0.08%
2020/02/11	1	70.00	1	69.90	70.50	0	1,298	0.00%
2020/02/10	3	67.00	0	0.00	67.70	3	1,295	0.23%
2020/02/06	1	68.70	1	68.80	70.80	0	1,270	0.00%
2020/02/04	0	0.00	1	69.00	68.10	-1	1,218	-0.08%
2020/02/03	0	0.00	1	67.30	67.00	-1	1,209	-0.08%
2020/01/31	0	0.00	9	69.80	70.10	-9	1,196	-0.75%
2020/01/30	1	71.00	0	0.00	71.00	1	1,196	0.08%
2020/01/20	1	78.70	1	78.80	78.80	0	1,181	0.00%
2020/01/17	1	79.20	0	0.00	79.00	1	1,184	0.08%
2020/01/16	2	80.10	0	0.00	79.70	2	1,183	0.17%
2020/01/15	8	80.90	2	80.90	80.20	6	1,182	0.51%
2020/01/14	1	82.50	1	83.20	81.80	0	1,193	0.00%
2020/01/13	1	80.70	1	80.60	80.90	0	1,196	0.00%
2020/01/10	5	80.38	4	80.93	79.90	1	1,201	0.08%
2020/01/09	2	79.90	3	78.47	78.60	-1	1,267	-0.08%
2020/01/08	2	80.15	1	80.00	78.70	1	1,269	0.08%
2020/01/07	3	79.00	6	79.58	79.70	-3	1,269	-0.24%
2020/01/03	4	82.95	0	0.00	81.90	4	1,233	0.32%
2020/01/02	7	82.66	7	82.50	83.50	0	1,201	0.00%
2019/12/31	4	80.08	3	79.03	80.70	1	1,143	0.09%
2019/12/30	7	77.87	9	78.11	78.40	-2	1,066	-0.19%
2019/12/20	0	0.00	4	77.00	76.60	-4	1,024	-0.39%
2019/12/19	0	0.00	1	75.80	76.40	-1	1,017	-0.10%
2019/12/17	1	76.50	0	0.00	76.40	1	1,011	0.10%
2019/12/13	1	76.90	0	0.00	77.00	1	1,005	0.10%
2019/12/12	1	78.70	0	0.00	78.00	1	996	0.10%
2019/12/11	3	78.00	0	0.00	78.60	3	975	0.31%
2019/12/09	0	0.00	2	77.10	76.10	-2	947	-0.21%
2019/12/06	2	75.75	0	0.00	75.80	2	930	0.21%
2019/12/02	2	76.20	0	0.00	74.50	2	848	0.24%
2019/11/29	5	76.04	3	76.77	75.90	2	834	0.24%
2019/11/27	1	73.30	0	0.00	73.30	1	799	0.13%
2019/11/22	1	73.60	0	0.00	73.00	1	789	0.13%
2019/11/19	0	0.00	1	75.20	73.70	-1	773	-0.13%
2019/11/18	1	73.10	0	0.00	73.40	1	764	0.13%
2019/11/11	0	0.00	1	74.30	74.10	-1	723	-0.14%
2019/11/07	0	0.00	1	80.50	77.50	-1	687	-0.15%
2019/11/06	0	0.00	1	78.50	78.80	-1	645	-0.15%
2019/11/01	0	0.00	0	77.00	77.10	0	603	0.00%
2019/10/30	0	0.00	1	77.10	76.70	-1	577	-0.17%
2019/10/29	1	74.30	0	0.00	75.00	1	560	0.18%
2019/10/28	1	77.30	0	0.00	77.50	1	538	0.19%
2019/10/17	0	0.00	2	75.50	77.60	-2	396	-0.50%
2019/10/16	1	73.00	0	0.00	73.90	1	299	0.33%
2019/10/07	0	0.00	1	72.20	70.50	-1	244	-0.41%
2019/10/04	0	70.00	2	67.20	70.40	-2	212	-0.94%
2019/09/23	0	0.00	8	65.06	65.50	-8	156	-5.10%
2019/09/19	8	66.40	0	0.00	66.40	8	153	5.23%
2019/09/18	1	65.70	0	0.00	65.40	1	147	0.68%
2019/09/12	0	0.00	1	66.00	66.00	-1	142	-0.70%
2019/09/06	1	64.00	1	64.50	64.00	0	128	0.00%
2019/08/28	0	0.00	1	61.20	61.40	-1	106	-0.94%
2019/08/19	0	0.00	1	60.70	60.60	-1	96	-1.04%
2019/08/12	0	0.00	1	58.80	58.20	-1	90	-1.11%
2019/07/31	0	0.00	1	57.70	57.60	-1	91	-1.10%
2019/07/30	1	57.40	0	0.00	57.60	1	91	1.10%
2019/07/29	1	58.40	0	0.00	58.40	1	92	1.08%
2019/07/22	1	59.70	0	0.00	59.00	1	92	1.08%
2019/07/19	0	0.00	20	64.71	64.90	-20	87	-22.78%
2019/05/22	1	57.70	1	58.10	58.00	0	202	0.00%
2019/05/16	1	59.10	1	58.60	58.60	0	217	0.00%
2019/04/11	1	68.10	1	68.30	68.20	0	231	0.00%
2019/04/02	0	0.00	1	65.80	65.40	-1	216	-0.46%
2019/03/28	1	64.60	0	0.00	64.80	1	213	0.47%
2019/03/25	1	64.90	0	0.00	64.70	1	210	0.48%
2019/03/21	0	0.00	1	66.40	66.40	-1	208	-0.48%
2019/03/18	1	66.20	0	0.00	66.40	1	203	0.49%
2019/03/08	0	0.00	1	65.10	66.10	-1	190	-0.53%
2019/03/07	1	66.80	0	0.00	66.10	1	185	0.54%
2019/03/06	5	68.40	5	66.80	66.70	0	180	0.00%
2019/03/04	2	67.20	0	0.00	67.80	2	158	1.26%
2019/02/22	0	61.50	0	0.00	61.80	0	116	0.00%
2019/02/21	0	0.00	1	61.60	62.30	-1	116	-0.86%
2019/02/20	0	0.00	1	61.70	61.90	-1	114	-0.87%
2019/02/14	1	59.90	0	0.00	60.00	1	99	1.01%
2019/01/11	0	0.00	2	52.20	52.00	-2	74	-2.67%
2018/11/12	0	0.00	1	51.10	51.20	-1	108	-0.92%
2018/11/05	1	48.55	0	0.00	49.10	1	137	0.73%
2018/10/12	0	0.00	4	44.50	44.00	-4	141	-2.83%
2018/10/05	2	50.60	0	0.00	50.40	2	133	1.50%
2018/09/14	1	54.10	1	54.90	54.90	0	144	0.00%
2018/09/13	2	53.60	2	54.25	54.10	0	148	0.00%
2018/09/11	0	0.00	1	55.00	54.80	-1	148	-0.68%
2018/09/05	1	59.30	0	0.00	59.20	1	153	0.65%
2018/08/23	0	0.00	1	55.80	56.10	-1	184	-0.54%
2018/08/16	1	52.00	0	0.00	51.80	1	186	0.54%
2018/08/06	0	0.00	1	60.60	60.60	-1	171	-0.58%
2018/08/02	1	60.40	0	0.00	60.50	1	190	0.53%
2018/08/01	0	0.00	1	60.90	61.10	-1	191	-0.52%
2018/07/27	0	0.00	1	60.20	60.10	-1	219	-0.46%
2018/07/26	1	61.90	0	0.00	62.00	1	219	0.46%
2018/07/17	1	63.00	0	0.00	63.00	1	269	0.37%
2018/06/29	0	0.00	1	62.50	62.30	-1	309	-0.32%
2018/06/27	1	63.30	1	63.80	63.10	0	311	0.00%
2018/06/01	1	64.20	0	0.00	64.30	1	500	0.20%
2018/05/24	0	0.00	1	63.40	63.50	-1	580	-0.17%
2018/05/18	2	64.20	0	0.00	63.70	2	596	0.34%
2018/05/02	0	0.00	4	60.60	60.70	-4	706	-0.57%
2018/04/26	3	62.27	3	60.67	60.50	0	728	0.00%
2018/04/23	1	68.20	0	0.00	68.00	1	780	0.13%
2018/04/20	1	68.70	0	0.00	69.20	1	814	0.12%
2018/04/18	1	68.80	2	68.10	68.10	-1	829	-0.12%
2018/04/10	1	70.50	1	70.00	70.00	0	914	0.00%
2018/03/30	0	0.00	1	68.20	67.90	-1	941	-0.11%
2018/03/29	1	67.00	1	67.40	67.50	0	947	0.00%
2018/03/23	2	68.30	1	68.40	68.20	1	962	0.10%
2018/03/22	3	71.23	1	70.00	70.00	2	974	0.21%
2018/03/21	1	71.40	0	0.00	71.40	1	969	0.10%
2018/03/19	0	0.00	3	73.23	72.80	-3	993	-0.30%
2018/03/15	3	71.60	0	0.00	71.50	3	1,000	0.30%
2018/03/13	3	71.37	0	0.00	71.20	3	1,046	0.29%
2018/03/09	1	72.70	0	0.00	72.00	1	1,032	0.10%
2018/03/07	2	72.80	0	0.00	72.50	2	1,007	0.20%
2018/03/06	1	76.40	0	0.00	74.30	1	1,006	0.10%
2018/03/05	2	75.25	0	0.00	74.80	2	992	0.20%
2018/03/01	0	0.00	1	77.60	78.10	-1	994	-0.10%
2018/02/22	0	0.00	1	76.90	77.50	-1	1,016	-0.10%
2018/02/21	1	76.50	0	0.00	77.10	1	1,030	0.10%
2018/02/06	1	72.10	0	0.00	72.10	1	1,154	0.09%
2018/02/01	12	80.43	11	81.18	79.90	1	1,197	0.08%
2018/01/18	0	0.00	6	79.95	79.40	-6	1,893	-0.32%
2018/01/17	0	0.00	1	82.90	79.70	-1	1,943	-0.05%
2018/01/16	0	0.00	1	79.40	81.20	-1	1,976	-0.05%
2018/01/11	1	76.00	1	76.00	76.00	0	2,520	0.00%
2018/01/09	1	77.00	0	0.00	76.90	1	2,835	0.04%
2018/01/08	5	79.00	6	79.62	79.00	-1	2,864	-0.03%
2018/01/05	0	0.00	2	79.15	78.50	-2	2,864	-0.07%
2018/01/03	1	77.50	0	0.00	77.60	1	2,935	0.03%
2018/01/02	3	76.70	0	0.00	76.70	3	2,958	0.10%