堡達 (3537)-玉山-嘉義券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
305張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	45.25	0	0.00	45.25	1	332	0.30%
2024/05/13	1	45.55	0	0.00	45.50	1	328	0.30%
2024/05/10	1	45.42	11	46.59	46.40	-10	321	-3.10%
2024/05/09	0	0.00	1	46.40	46.00	-1	305	-0.33%
2024/05/08	0.1	45.95	8	46.20	46.10	-7.9	286	-2.77%
2024/05/07	0	47.05	3	47.07	46.50	-3	275	-1.08%
2024/05/06	2.1	46.10	3	47.03	45.95	-0.9	244	-0.37%
2024/05/03	0	0.00	11	43.45	43.45	-11	202	-5.44%
2024/05/02	0	0.00	10	41.91	42.00	-10	179	-5.59%
2024/04/11	0	42.20	0	0.00	41.60	0	174	0.00%
2024/04/08	0	0.00	2	42.00	41.85	-2	181	-1.10%
2024/04/01	0	0.00	7	41.09	41.20	-7	183	-3.82%
2024/03/28	2	40.95	1	41.00	40.95	1	185	0.54%
2024/03/26	1	40.90	0	0.00	40.65	1	191	0.52%
2024/03/21	1	40.95	3	41.10	41.10	-2	186	-1.07%
2024/03/20	5	41.10	2	41.10	40.95	3	183	1.64%
2024/03/18	0	40.40	0	0.00	40.50	0	175	0.00%
2024/03/15	4	40.20	0	0.00	40.15	4	174	2.29%
2024/03/14	0	0.00	4	40.45	40.15	-4	172	-2.32%
2024/03/12	4	40.65	0	0.00	40.70	4	168	2.38%
2024/03/11	0	0.00	2.2	40.51	40.65	-2.2	161	-1.34%
2024/03/04	0	0.00	2	40.40	40.30	-2	148	-1.35%
2024/02/22	2	40.00	0	0.00	40.35	2	141	1.41%
2024/01/31	2	38.80	0	0.00	38.80	2	139	1.43%
2024/01/30	1	38.85	0	0.00	38.85	1	140	0.71%
2024/01/18	0	39.25	0	0.00	39.15	0	141	0.00%
2024/01/12	0	39.78	2	39.60	39.50	-2	136	-1.47%
2024/01/11	0	0.00	1	39.70	39.75	-1	136	-0.73%
2024/01/10	1	39.45	10	39.50	39.75	-9	135	-6.65%
2024/01/09	1	39.85	1	40.00	39.65	0	132	0.00%
2024/01/08	0	40.28	0	0.00	40.35	0	128	0.00%
2024/01/05	1	40.15	0	0.00	40.25	1	127	0.78%
2024/01/04	1	40.30	0	0.00	40.40	1	129	0.77%
2024/01/03	1	41.40	4	41.21	40.80	-3	126	-2.37%
2024/01/02	4	41.11	10	41.24	41.05	-6	123	-4.84%
2023/12/29	4	40.59	6	40.60	40.70	-2	113	-1.77%
2023/12/28	1	40.45	1	40.45	40.45	0	107	0.00%
2023/12/27	0	0.00	1	40.35	40.35	-1	102	-0.97%
2023/12/26	1	40.25	0	0.00	40.30	1	100	1.00%
2023/12/25	1	40.05	1	40.20	40.20	0	97	0.00%
2023/12/22	4	40.25	5	40.26	40.05	-1	93	-1.07%
2023/12/21	1	39.80	1	40.00	40.10	0	88	0.00%
2023/12/19	1	39.15	0	0.00	39.15	1	80	1.25%
2023/12/08	1	39.30	0	0.00	39.30	1	77	1.29%
2023/12/07	0	0.00	6	39.45	39.35	-6	78	-7.64%
2023/12/01	0	0.00	3	39.55	39.55	-3	85	-3.51%
2023/11/29	3	39.20	0	0.00	39.35	3	84	3.56%
2023/11/09	2	38.65	2	38.60	38.80	0	80	0.00%
2023/11/07	1	38.95	6	38.98	38.95	-5	84	-5.95%
2023/11/06	3	38.60	0	0.00	38.80	3	84	3.56%
2023/11/02	5	38.17	0	0.00	38.30	5	88	5.64%
2023/10/17	0	0.00	1	38.50	38.30	-1	130	-0.76%
2023/10/12	25	38.51	0	0.00	38.50	25	158	15.76%
2023/09/13	4	38.13	0	0.00	38.15	4	173	2.31%
2023/09/12	31	38.46	0	0.00	38.15	31	175	17.64%
2023/09/11	41	38.32	0	0.00	38.25	41	186	22.01%
2023/09/04	8	37.85	1	37.80	37.70	7	187	3.73%
2023/09/01	2	37.65	0	0.00	37.50	2	188	1.06%
2023/08/31	11	37.05	0	0.00	37.10	11	190	5.77%
2023/08/30	2	36.90	0	0.00	36.90	2	192	1.04%
2023/08/10	1	37.55	20	37.51	37.30	-19	210	-9.05%
2023/08/08	0	0.00	10	38.00	38.00	-10	209	-4.78%
2023/08/04	0	0.00	10	37.50	37.50	-10	203	-4.90%
2023/08/02	0	0.00	60	37.15	37.00	-60	205	-29.17%
2023/08/01	1	37.70	20	37.50	37.50	-19	201	-9.43%
2023/07/27	2	37.73	0	0.00	37.70	2	216	0.92%
2023/07/18	2	39.70	0	0.00	39.70	2	194	1.03%
2023/07/17	1	40.00	0	0.00	39.95	1	190	0.53%
2023/06/21	2	39.70	0	0.00	39.65	2	161	1.24%
2023/06/14	0	0.00	5	39.52	39.50	-5	147	-3.38%
2023/06/12	0	0.00	26	39.79	39.75	-26	148	-17.57%
2023/06/07	1	39.60	0	0.00	39.65	1	151	0.66%
2023/06/06	0	0.00	10	39.50	39.50	-10	155	-6.44%
2023/05/22	0	0.00	2	39.00	39.10	-2	193	-1.03%
2023/05/18	4	38.80	0	0.00	38.65	4	195	2.04%
2023/05/11	0	0.00	0.1	37.95	37.80	-0.1	211	-0.03%
2023/05/05	1	38.60	0	0.00	38.70	1	213	0.47%
2023/04/14	0	0.00	1	37.95	37.90	-1	207	-0.48%
2023/03/21	1	37.05	0	0.00	37.25	1	194	0.51%
2023/03/15	1	36.95	0	0.00	36.85	1	189	0.53%
2023/03/09	0.1	37.70	0	0.00	37.50	0.1	178	0.04%
2023/03/08	10	37.90	0	0.00	37.90	10	172	5.79%
2023/03/02	4	40.01	3	39.90	39.90	1	143	0.70%
2023/03/01	3	39.62	3	39.70	39.65	0	133	0.00%
2023/02/21	14	38.84	0	0.00	38.85	14	123	11.37%
2023/02/20	1	39.80	3	39.58	39.35	-2	119	-1.68%
2023/02/17	2	39.30	0	0.00	39.25	2	114	1.75%
2023/02/14	3	39.15	0	0.00	39.35	3	103	2.91%
2023/02/13	5	39.01	2	39.20	39.30	3	99	3.02%
2023/02/09	1	38.95	1	38.85	38.80	0	86	0.00%
2023/02/07	2	38.40	2	38.38	38.40	0	84	0.00%
2023/02/06	1	38.15	2	38.18	38.25	-1	83	-1.19%
2023/02/03	1	38.05	0	0.00	37.85	1	80	1.25%
2023/02/02	6	38.16	6	38.30	38.35	0	78	0.00%
2023/02/01	1	38.00	5	37.91	37.95	-4	71	-5.62%
2023/01/31	3	36.85	0	0.00	37.40	3	66	4.51%
2023/01/12	0	0.00	6	36.25	36.30	-6	57	-10.36%
2023/01/11	0	0.00	1	35.70	35.95	-1	53	-1.85%
2022/12/07	0	0.00	1	34.80	34.75	-1	63	-1.57%
2022/12/01	0	0.00	1	35.15	35.10	-1	64	-1.54%
2022/11/22	1	34.55	0	0.00	34.65	1	65	1.52%
2022/11/14	2	34.30	0	0.00	34.30	2	67	2.97%
2022/10/07	1	35.30	0	0.00	35.00	1	94	1.05%
2022/09/30	1	33.90	0	0.00	34.05	1	104	0.96%
2022/09/29	10	33.40	0	0.00	33.35	10	104	9.61%
2022/09/27	0	0.00	0	33.50	33.60	0	104	0.00%
2022/09/22	0	34.75	0	0.00	34.60	0	111	0.00%
2022/09/20	0	0.00	0.1	34.70	34.50	-0.1	113	-0.12%
2022/09/15	1	34.90	0	0.00	34.85	1	119	0.83%
2022/09/01	1	34.95	0	0.00	34.95	1	133	0.75%
2022/08/30	3	35.00	0	0.00	35.10	3	134	2.24%
2022/08/19	0	34.85	0	0.00	34.85	0	136	0.01%
2022/08/18	0	34.95	0	0.00	34.60	0	136	0.01%
2022/08/11	0	0.00	1	34.00	34.10	-1	132	-0.76%
2022/08/05	1	32.95	0	0.00	33.00	1	136	0.73%
2022/07/26	0	0.00	0.2	34.50	33.40	-0.2	177	-0.08%
2022/07/22	0	0.00	0.2	33.50	33.45	-0.2	179	-0.08%
2022/07/20	11	33.70	0	0.00	33.50	11	186	5.89%
2022/07/19	12	33.41	0	0.00	33.35	12	190	6.31%
2022/07/15	1	35.75	0	0.00	35.90	1	190	0.53%
2022/07/14	1	35.65	0	0.00	35.70	1	190	0.52%
2022/07/05	1	37.60	0	0.00	38.15	1	211	0.47%
2022/06/30	2	38.78	0	0.00	38.35	2	212	0.94%
2022/06/28	0	0.00	1	39.50	39.35	-1	219	-0.46%
2022/06/27	2	39.55	3	39.38	39.50	-1	225	-0.44%
2022/06/24	4	39.55	2	39.20	39.05	2	225	0.89%
2022/06/23	6	38.93	6	38.76	38.90	0	228	0.00%
2022/06/13	1	39.80	0	0.00	39.90	1	296	0.34%
2022/06/09	1	40.30	0	0.00	40.30	1	332	0.30%
2022/05/31	1	39.90	0	0.00	39.80	1	391	0.26%
2022/05/25	0	0.00	1	39.80	39.70	-1	446	-0.22%
2022/05/24	1	39.55	0	0.00	39.60	1	473	0.21%
2022/05/19	2	39.60	1	39.95	40.25	1	572	0.17%
2022/05/18	0	0.00	3	39.82	39.95	-3	623	-0.48%
2022/05/17	7.1	39.33	0	0.00	39.55	7.1	647	1.10%
2022/05/12	1	38.85	1	39.00	38.50	0	838	0.00%
2022/05/11	7	39.05	0	0.00	39.15	7	874	0.80%
2022/05/10	10	38.96	0	0.00	39.00	10	900	1.11%
2022/05/05	2	41.80	2	41.65	41.55	0	907	0.00%
2022/05/03	0	0.00	0.1	41.50	41.10	-0.1	924	-0.01%
2022/04/29	0	0.00	1	41.55	41.50	-1	964	-0.10%
2022/04/28	7	41.11	6	41.30	41.45	1	971	0.10%
2022/04/27	11	40.51	16	40.55	40.65	-5	988	-0.51%
2022/04/26	3	41.00	3	41.00	41.00	0	995	0.00%
2022/04/25	6	41.31	1	41.45	41.45	5	1,009	0.50%
2022/04/22	1	42.70	0	0.00	42.55	1	1,022	0.10%
2022/04/21	11	42.77	2	42.55	42.80	9	1,026	0.88%
2022/04/20	20	42.27	10	42.18	42.15	10	1,017	0.98%
2022/04/19	5	41.94	3.1	42.02	42.00	2	1,017	0.19%
2022/04/18	1	41.15	10	41.14	41.20	-9	1,019	-0.88%
2022/04/14	10	42.65	0	0.00	42.20	10	1,030	0.97%
2022/04/13	3	41.95	2	41.88	42.25	1	1,026	0.10%
2022/04/11	1	41.30	0	0.00	41.15	1	1,019	0.10%
2022/04/07	1	42.15	1	42.10	41.85	0	1,052	0.00%
2022/04/01	1	42.45	5	42.29	42.40	-4	1,049	-0.38%
2022/03/31	33	42.30	8	42.15	42.25	25	1,048	2.38%
2022/03/30	87	42.55	9	42.74	42.55	78	1,041	7.49%
2022/03/29	7	42.75	7	43.01	42.90	0	1,034	0.00%
2022/03/28	8	42.48	14	42.50	42.90	-6	1,032	-0.58%
2022/03/25	12	42.80	9	42.80	42.85	3	1,029	0.29%
2022/03/24	3	42.33	3	42.45	42.55	0	1,020	0.00%
2022/03/23	1	42.50	2	42.60	42.25	-1	1,012	-0.10%
2022/03/22	3	42.45	3	42.40	42.40	0	1,004	0.00%
2022/03/21	3	42.25	3	42.28	42.25	0	996	0.00%
2022/03/18	1	41.55	3	41.55	41.55	-2	984	-0.20%
2022/03/17	0	0.00	2	41.35	41.40	-2	977	-0.20%
2022/03/16	3	41.42	3	41.10	41.05	0	968	0.00%
2022/03/15	2	41.30	2	40.75	40.65	0	955	0.00%
2022/03/14	3	40.13	3	40.18	40.35	0	931	0.00%
2022/03/09	7	38.30	7	38.25	38.50	0	914	0.00%
2022/03/08	13	38.09	6	37.55	38.00	7	909	0.77%
2022/03/07	4	39.86	1	40.05	39.70	3	889	0.34%
2022/03/04	0	0.00	3	41.60	41.45	-3	876	-0.34%
2022/03/03	4	41.86	6	42.74	41.85	-2	871	-0.23%
2022/03/02	9	41.89	8	41.89	42.40	1	858	0.12%
2022/03/01	16	40.58	16	40.72	41.10	0	840	0.00%
2022/02/25	11	40.16	11	40.06	39.90	0	831	0.00%
2022/02/24	8.1	40.38	6	40.85	39.75	2.1	822	0.25%
2022/02/23	6	41.68	13	41.56	41.55	-7	798	-0.88%
2022/02/22	11.1	41.58	12	41.81	41.55	-1	792	-0.12%
2022/02/21	5	43.59	17	43.84	43.95	-12	757	-1.58%
2022/02/18	24.1	42.65	8	42.16	43.15	16.1	716	2.24%
2022/02/17	20.1	42.09	14	42.07	42.35	6.1	673	0.91%
2022/02/16	10.1	42.11	7	42.03	42.35	3.1	687	0.45%
2022/02/15	20.1	42.80	14	42.45	41.60	6.1	675	0.90%
2022/02/14	39	42.50	31	42.39	41.85	8	657	1.21%
2022/02/11	10	40.93	13	41.29	41.50	-3	557	-0.54%
2022/02/10	7	39.98	32.1	40.19	40.30	-25.1	524	-4.78%
2022/02/07	1	39.35	7	40.31	40.40	-6	485	-1.23%
2022/01/24	1	39.80	13	39.23	38.25	-12	446	-2.69%
2022/01/18	0	0.00	4	39.00	38.20	-4	369	-1.08%
2022/01/03	1	37.95	0	0.00	37.80	1	287	0.35%
2021/12/30	5	37.25	0	0.00	37.95	5	269	1.85%
2021/11/23	0	0.00	1	36.70	36.80	-1	239	-0.42%
2021/11/19	10	36.81	0	0.00	36.65	10	237	4.21%
2021/11/18	3	36.60	0	0.00	36.65	3	232	1.29%
2021/11/16	3	37.55	2	37.35	37.40	1	222	0.45%
2021/11/15	0	0.00	1	37.55	37.35	-1	215	-0.46%
2021/11/12	0	0.00	8	38.18	38.25	-8	179	-4.46%
2021/11/11	0	0.00	21	38.26	37.60	-21	165	-12.72%
2021/11/10	0	0.00	1	36.70	36.90	-1	130	-0.77%
2021/11/09	6	36.00	0	0.00	36.45	6	125	4.78%
2021/11/08	1	35.60	0	0.00	35.75	1	119	0.84%
2021/10/18	2	33.08	0	0.00	33.05	2	174	1.15%
2021/10/14	1	32.95	0	0.00	33.15	1	195	0.51%
2021/10/12	2	33.08	0	0.00	33.05	2	221	0.90%
2021/10/08	1	33.60	0	0.00	33.50	1	225	0.44%
2021/10/07	1	33.65	0	0.00	33.60	1	230	0.43%
2021/09/29	2	33.80	27	33.71	33.65	-25	270	-9.24%
2021/09/27	1	34.05	2	34.05	34.05	-1	290	-0.34%
2021/09/09	0	0.00	1	34.40	34.40	-1	327	-0.31%
2021/09/02	0	0.00	2	35.50	35.10	-2	333	-0.60%
2021/08/31	2	35.45	2	35.40	35.50	0	335	0.00%
2021/08/30	7	35.09	1	35.10	35.10	6	336	1.78%
2021/08/19	0	0.00	1	32.90	32.45	-1	349	-0.29%
2021/08/16	1	33.25	0	0.00	32.75	1	353	0.28%
2021/08/13	1	34.35	0	0.00	33.50	1	351	0.28%
2021/08/10	1	35.20	0	0.00	35.10	1	349	0.29%
2021/08/05	0	0.00	2	36.13	36.10	-2	373	-0.54%
2021/08/04	3	36.60	0	0.00	36.40	3	400	0.75%
2021/08/03	1	36.30	0	0.00	36.25	1	426	0.23%
2021/08/02	3	35.70	0	0.00	36.20	3	443	0.68%
2021/07/28	0	0.00	2	35.75	36.10	-2	484	-0.41%
2021/07/21	30	35.72	0	0.00	35.70	30	581	5.15%
2021/07/20	1	36.35	0	0.00	36.00	1	589	0.17%
2021/07/19	2	39.20	1	39.20	39.20	1	583	0.17%
2021/07/16	0	0.00	27	38.97	38.90	-27	580	-4.65%
2021/07/15	2	38.70	0	0.00	38.70	2	577	0.35%
2021/07/14	8	38.54	3	38.65	38.50	5	585	0.85%
2021/07/09	0	0.00	3	39.00	39.00	-3	584	-0.51%
2021/07/05	0	0.00	12	38.95	39.00	-12	656	-1.83%
2021/07/02	2.2	37.91	0	0.00	38.05	2.2	650	0.33%
2021/06/30	2	38.30	0	0.00	38.20	2	682	0.29%
2021/06/29	12	37.63	0	0.00	37.55	12	734	1.63%
2021/06/28	1	37.70	0	0.00	37.75	1	767	0.13%
2021/06/18	0	0.00	4	38.00	37.90	-4	862	-0.46%
2021/06/11	1	37.85	0	0.00	37.70	1	886	0.11%
2021/06/10	1	37.95	0	0.00	38.00	1	899	0.11%
2021/06/07	0	0.00	1	38.20	38.05	-1	940	-0.11%
2021/06/04	2	38.75	0	0.00	38.70	2	938	0.21%
2021/06/01	1	38.85	0	0.00	39.10	1	937	0.11%
2021/05/25	1	38.25	1	38.35	38.15	0	937	0.00%
2021/05/24	1	37.85	1	37.95	37.70	0	937	0.00%
2021/05/21	0	0.00	2	37.65	37.25	-2	937	-0.21%
2021/05/20	2	37.05	6	37.09	37.10	-4	939	-0.43%
2021/05/19	0	0.00	2	36.80	37.10	-2	937	-0.21%
2021/05/18	6	36.05	0	0.00	36.90	6	935	0.64%
2021/05/14	4	37.35	2	36.90	37.20	2	919	0.22%
2021/05/13	3	37.07	0	0.00	36.90	3	905	0.33%
2021/05/11	0	0.00	4	40.00	39.55	-4	867	-0.46%
2021/05/10	0	0.00	4	43.38	42.65	-4	842	-0.48%
2021/05/07	10	42.43	14	42.26	43.00	-4	827	-0.48%
2021/05/06	0	0.00	15	40.02	40.40	-15	794	-1.89%
2021/05/05	2	41.38	3	41.05	40.95	-1	788	-0.13%
2021/05/04	6	41.08	6	40.75	40.35	0	780	0.00%
2021/05/03	11	43.24	18	43.03	42.70	-7	752	-0.93%
2021/04/29	6	42.90	27.1	42.87	43.15	-21.1	724	-2.91%
2021/04/26	0	0.00	1	41.50	41.80	-1	671	-0.15%
2021/04/23	2	40.65	0.2	40.70	40.90	1.8	660	0.27%
2021/04/21	2	41.05	0	0.00	41.05	2	667	0.30%
2021/04/20	0	0.00	1	41.05	41.30	-1	665	-0.15%
2021/04/16	1	41.00	1	41.10	41.15	0	661	0.00%
2021/04/15	3	41.70	1.1	41.61	41.50	1.9	655	0.29%
2021/04/13	0	0.00	36	42.56	41.60	-36	641	-5.61%
2021/04/12	3	42.23	8	41.70	42.40	-5	622	-0.80%
2021/04/09	8	41.00	5	40.99	41.15	3	594	0.50%
2021/04/08	4	41.30	2	41.00	40.95	2	584	0.34%
2021/04/07	4	40.88	0	0.00	40.80	4	576	0.69%
2021/04/01	9	40.84	44.2	41.01	41.60	-35.2	555	-6.34%
2021/03/31	4	39.15	20	39.38	40.00	-16	510	-3.13%
2021/03/30	0	0.00	17	38.71	38.65	-17	483	-3.51%
2021/03/29	5	38.79	12	38.49	38.45	-7	474	-1.47%
2021/03/26	0	0.00	1	38.40	38.50	-1	457	-0.22%
2021/03/25	12	37.87	35	38.43	37.95	-23	444	-5.18%
2021/03/24	0	0.00	3	36.75	36.75	-3	393	-0.76%
2021/03/23	3	36.75	3	37.23	36.70	0	390	0.00%
2021/03/22	3	36.85	0	0.00	36.95	3	390	0.77%
2021/03/17	0	0.00	1	36.50	36.55	-1	379	-0.26%
2021/03/16	0	0.00	5	36.78	36.50	-5	385	-1.30%
2021/03/15	22	36.15	1.1	36.77	37.00	20.9	400	5.21%
2021/03/02	0	0.00	5	34.80	34.70	-5	429	-1.17%
2021/02/26	6	34.92	0	0.00	34.65	6	454	1.32%
2021/02/22	22	34.44	0	0.00	34.55	22	494	4.45%
2021/02/19	0	0.00	1	33.65	33.95	-1	490	-0.20%
2021/02/01	0	0.00	1	33.30	32.65	-1	494	-0.20%
2021/01/27	1	33.75	0	0.00	33.70	1	488	0.20%
2021/01/22	0	0.00	1	33.70	33.90	-1	485	-0.21%
2021/01/21	1	33.90	0	0.00	33.55	1	483	0.21%
2021/01/20	3	34.18	0	0.00	33.80	3	480	0.62%
2021/01/18	8	34.60	0	0.00	34.85	8	469	1.71%
2021/01/15	37	35.70	0	0.00	35.15	37	465	7.95%
2021/01/14	16.1	35.43	5	35.40	35.90	11.1	453	2.45%
2021/01/13	5	35.05	5	34.80	35.00	0	438	0.00%
2021/01/12	3	35.03	2	35.60	34.65	1	433	0.23%
2021/01/08	2	34.90	1	34.90	34.90	1	417	0.24%
2021/01/06	3	35.13	2	35.73	34.60	1	412	0.24%
2021/01/05	0	0.00	6	35.10	35.15	-6	403	-1.49%
2020/12/31	1	34.90	0	0.00	35.00	1	396	0.25%
2020/12/29	5	35.55	3	35.68	35.15	2	388	0.51%
2020/12/28	16	35.27	0	0.00	35.30	16	378	4.23%
2020/12/25	34	35.21	2	35.08	34.85	32	369	8.67%
2020/12/24	43	34.57	6	34.64	34.70	37	355	10.40%
2020/12/21	18	34.14	0	0.00	33.50	18	345	5.20%
2020/12/18	4	33.79	0	0.00	33.65	4	345	1.16%
2020/12/17	2	33.80	0	0.00	33.85	2	348	0.57%
2020/12/16	5	34.04	1	33.95	34.15	4	349	1.14%
2020/12/15	2	33.98	3	33.60	33.70	-1	347	-0.29%
2020/12/14	2	34.48	0	0.00	34.60	2	347	0.57%
2020/12/11	52	34.70	18	34.46	34.75	34	347	9.79%
2020/12/10	2	34.55	0	0.00	34.55	2	339	0.59%
2020/12/09	4	35.74	0	0.00	35.60	4	328	1.22%
2020/12/07	8	34.15	2	34.43	34.60	6	293	2.05%
2020/12/04	2	33.90	1	33.80	33.90	1	283	0.35%
2020/12/01	4	33.58	0	0.00	33.30	4	271	1.48%
2020/11/30	3	33.95	1	34.20	33.70	2	264	0.76%
2020/11/27	0	0.00	3	34.28	34.25	-3	258	-1.16%
2020/11/26	1	34.75	17	34.36	34.25	-16	251	-6.36%
2020/11/25	12	33.76	9	33.66	33.90	3	233	1.29%
2020/11/24	3	32.98	0	0.00	32.80	3	209	1.43%
2020/11/23	0.3	32.60	0	0.00	32.65	0.3	208	0.12%
2020/11/20	2	32.55	1	32.45	32.55	1	205	0.49%
2020/11/19	0	0.00	0.1	32.30	32.35	-0.1	194	-0.05%
2020/11/17	1	30.20	0	0.00	30.35	1	168	0.59%
2020/11/16	1	30.30	0	0.00	30.35	1	173	0.58%
2020/11/12	1	30.15	0	0.00	30.15	1	180	0.55%
2020/10/26	0.3	30.45	0	0.00	30.60	0.3	240	0.12%
2020/09/24	0	0.00	17	30.27	30.25	-17	449	-3.78%
2020/09/23	0	0.00	4	30.90	30.90	-4	455	-0.88%
2020/09/17	0	0.00	7	31.30	31.50	-7	470	-1.49%
2020/09/11	0	0.00	13	31.50	31.50	-13	493	-2.63%
2020/09/01	2	34.33	0	0.00	34.35	2	563	0.35%
2020/08/27	2	34.65	1	34.70	34.80	1	603	0.17%
2020/08/26	2	33.90	6	34.00	34.25	-4	611	-0.65%
2020/08/20	1	34.20	1	33.35	32.80	0	694	0.00%
2020/08/19	3	33.87	3	33.90	33.65	0	696	0.00%
2020/08/18	2	34.00	2	34.03	34.00	0	704	0.00%
2020/08/17	2	33.55	0	0.00	33.55	2	740	0.27%
2020/08/12	5	33.80	0	0.00	33.35	5	789	0.63%
2020/08/05	14	33.85	0	0.00	34.15	14	873	1.60%
2020/07/31	18	33.67	0	0.00	33.55	18	955	1.88%
2020/07/30	24	33.01	0	0.00	33.50	24	963	2.49%
2020/07/28	26	33.48	0	0.00	32.15	26	1,014	2.56%
2020/07/27	2	33.45	0	0.00	33.15	2	1,025	0.20%
2020/07/24	1	39.70	5	39.70	39.50	-4	1,026	-0.39%
2020/07/23	5	40.04	0	0.00	40.15	5	1,013	0.49%
2020/07/22	0	0.00	4	40.03	40.30	-4	1,016	-0.39%
2020/07/20	2	39.68	0	0.00	39.65	2	1,012	0.20%
2020/07/17	4	40.49	9	40.00	40.25	-5	1,012	-0.49%
2020/07/15	16	41.63	8	41.50	41.00	8	1,015	0.79%
2020/07/14	7	41.67	23	41.92	41.45	-16	1,005	-1.59%
2020/07/13	22	41.37	1	40.95	41.85	21	989	2.12%
2020/07/10	0	0.00	1	40.30	40.20	-1	963	-0.10%
2020/07/08	2	40.18	2	40.33	40.55	0	950	0.00%
2020/07/07	1	40.00	11	40.22	39.90	-10	942	-1.06%
2020/07/06	5	40.62	4	40.56	40.95	1	936	0.11%
2020/07/02	8	39.86	5	39.70	39.85	3	928	0.32%
2020/07/01	9	39.39	1	39.45	39.65	8	922	0.87%
2020/06/30	2	38.98	2	38.85	38.80	0	915	0.00%
2020/06/29	1	38.80	1	39.00	39.05	0	913	0.00%
2020/06/24	8	39.25	8	39.30	39.45	0	911	0.00%
2020/06/23	3	38.90	1	39.00	39.00	2	908	0.22%
2020/06/22	0	0.00	5	39.45	39.30	-5	906	-0.55%
2020/06/19	4	39.70	14	39.00	39.45	-10	903	-1.11%
2020/06/18	7	39.04	2	39.00	39.05	5	895	0.56%
2020/06/17	2	38.75	0	0.00	38.75	2	890	0.22%
2020/06/15	2	37.30	0	0.00	37.25	2	890	0.22%
2020/06/12	2	36.95	1	36.60	36.90	1	888	0.11%
2020/06/11	7	37.99	0	0.00	37.25	7	884	0.79%
2020/06/09	0	0.00	4	38.55	38.50	-4	880	-0.45%
2020/06/05	12	39.89	0	0.00	40.10	12	859	1.40%
2020/06/04	24	40.43	0	0.00	39.95	24	870	2.76%
2020/06/03	1	41.60	0	0.00	41.50	1	849	0.12%
2020/06/02	1	41.40	14	41.87	41.50	-13	840	-1.55%
2020/06/01	15	41.79	28	42.06	42.40	-13	826	-1.57%
2020/05/29	11	40.00	6	39.90	40.20	5	776	0.64%
2020/05/28	6	40.14	16	40.08	39.55	-10	765	-1.31%
2020/05/27	29	39.85	4	39.74	39.85	25	755	3.31%
2020/05/26	17	39.26	12	39.36	39.15	5	745	0.67%
2020/05/25	16	38.97	16	39.00	39.35	0	738	0.00%
2020/05/22	20	39.66	34	40.15	39.10	-14	728	-1.92%
2020/05/21	10	39.12	6	39.00	39.65	4	688	0.58%
2020/05/20	10	38.77	11	38.98	38.55	-1	667	-0.15%
2020/05/19	17	38.61	15	38.49	38.60	2	648	0.31%
2020/05/18	23	38.54	5	38.59	38.55	18	638	2.82%
2020/05/15	14	37.91	12	38.16	38.10	2	627	0.32%
2020/05/14	9	38.05	23	38.24	38.00	-14	613	-2.28%
2020/05/13	13	38.71	9	38.73	38.80	4	598	0.67%
2020/05/12	36	38.25	24	38.63	38.80	12	586	2.05%
2020/05/11	4	36.80	4	37.00	37.30	0	530	0.00%
2020/05/08	12	38.18	21	38.39	37.50	-9	507	-1.77%
2020/05/07	4	36.96	15	37.29	37.45	-11	465	-2.36%
2020/05/06	1	35.85	1	36.05	36.10	0	440	0.00%
2020/05/05	5	36.00	10	36.07	35.85	-5	426	-1.17%
2020/05/04	38	34.67	32	34.97	35.20	6	402	1.49%
2020/04/30	12	34.11	8	34.15	34.20	4	371	1.08%
2020/04/29	3	33.12	11	33.35	33.35	-8	353	-2.26%
2020/04/28	2	32.45	0	0.00	32.50	2	339	0.59%
2020/04/27	4	32.45	0	0.00	32.30	4	345	1.16%
2020/04/23	2	31.95	9	31.80	31.95	-7	338	-2.07%
2020/04/21	0	0.00	8	30.90	31.15	-8	325	-2.46%
2020/04/09	0	0.00	4	28.90	28.90	-4	337	-1.18%
2020/04/07	10	28.55	10	28.60	28.60	0	343	0.00%
2020/03/26	14	27.26	0	0.00	27.35	14	359	3.89%
2020/03/25	0	0.00	5	27.10	26.90	-5	361	-1.38%
2020/03/20	5	24.95	0	0.00	25.50	5	350	1.43%
2020/02/27	1	31.55	0	0.00	30.80	1	286	0.35%
2020/02/26	1	31.60	3	31.88	31.65	-2	281	-0.71%
2020/02/25	7	32.03	0	0.00	32.00	7	282	2.48%
2020/02/24	0	0.00	3	32.00	32.00	-3	286	-1.05%
2020/02/21	3	32.28	8	32.23	32.25	-5	289	-1.73%
2020/02/20	8	32.14	0	0.00	31.90	8	293	2.73%
2020/02/19	1	31.70	1	32.15	32.05	0	293	0.00%
2020/02/18	1	31.90	5	32.05	31.95	-4	296	-1.35%
2020/02/17	2	31.73	0	0.00	31.70	2	297	0.67%
2020/02/14	14	31.92	10	32.14	32.00	4	299	1.33%
2020/02/13	3	31.75	0	0.00	31.60	3	295	1.02%
2020/01/15	1	32.70	1	32.40	32.35	0	322	0.00%
2020/01/14	1	32.55	1	32.45	32.40	0	328	0.00%
2020/01/08	2	32.15	2	32.23	31.80	0	351	0.00%
2019/12/31	1	33.55	0	0.00	33.00	1	331	0.30%
2019/12/30	9	33.28	0	0.00	33.45	9	325	2.76%
2019/11/19	0	0.00	3	32.03	32.25	-3	426	-0.70%
2019/11/08	0	0.00	8	32.18	33.40	-8	415	-1.92%
2019/11/07	5	33.84	0	0.00	33.80	5	408	1.22%
2019/11/06	6	33.98	0	0.00	33.85	6	408	1.47%
2019/10/31	2	34.25	3	34.05	33.90	-1	409	-0.24%
2019/10/30	2	34.08	1	34.00	34.05	1	402	0.25%
2019/10/25	0	0.00	1	33.90	33.90	-1	397	-0.25%
2019/10/24	6	34.28	3	34.42	34.10	3	394	0.76%
2019/10/23	1	34.05	2	34.25	34.15	-1	393	-0.25%
2019/10/22	8	34.12	3	33.98	34.40	5	388	1.29%
2019/10/21	0	0.00	1	34.10	34.00	-1	395	-0.25%
2019/10/18	3	33.10	0	0.00	33.85	3	406	0.74%
2019/10/08	4	34.08	0	0.00	33.80	4	397	1.01%
2019/10/07	4	33.75	0	0.00	33.80	4	401	1.00%
2019/10/04	6	33.90	0	0.00	33.80	6	427	1.40%
2019/10/01	4	34.39	17	34.77	33.65	-13	408	-3.18%
2019/09/27	6	32.95	0	0.00	33.10	6	344	1.74%
2019/09/26	1	32.80	0	0.00	32.70	1	334	0.30%
2019/09/25	2	32.80	6	32.59	32.90	-4	322	-1.24%
2019/09/17	6	32.40	0	0.00	32.05	6	304	1.97%
2019/09/12	6	32.00	0	0.00	32.00	6	302	1.98%
2019/09/11	9	31.88	0	0.00	31.75	9	300	3.00%
2019/09/10	5	32.06	0	0.00	32.00	5	295	1.69%
2019/09/09	10	32.28	0	0.00	32.55	10	280	3.56%
2019/09/06	7	31.43	0	0.00	31.40	7	261	2.67%
2019/09/02	20	31.30	0	0.00	31.05	20	260	7.68%
2019/08/30	18	30.84	0	0.00	30.70	18	257	6.98%
2019/07/22	1	33.70	0	0.00	33.75	1	250	0.40%
2019/07/10	0	0.00	8	33.76	33.55	-8	205	-3.89%
2019/06/20	0	0.00	1	30.65	30.60	-1	288	-0.35%
2019/06/11	1	30.10	0	0.00	30.10	1	307	0.33%
2019/05/30	2	30.90	0	0.00	30.85	2	309	0.65%
2019/05/15	1	32.00	0	0.00	31.95	1	342	0.29%
2019/05/14	8	31.24	4	30.60	31.60	4	333	1.20%
2019/04/09	2	32.05	0	0.00	31.95	2	405	0.49%
2019/04/02	2	31.25	0	0.00	31.65	2	387	0.52%
2019/04/01	2	31.60	0	0.00	31.30	2	381	0.52%
2019/03/29	2	32.00	0	0.00	31.85	2	376	0.53%
2019/03/28	0	0.00	7	31.20	31.20	-7	359	-1.95%
2019/03/27	0	0.00	2	30.25	31.90	-2	346	-0.58%
2019/02/22	0	29.00	2	29.10	29.15	-2	316	-0.63%
2019/02/19	0	0.00	1	29.05	28.85	-1	309	-0.32%
2019/02/13	0	0.00	1	28.00	28.00	-1	292	-0.34%
2019/01/30	0	0.00	8	27.00	26.90	-8	292	-2.73%
2019/01/21	16	27.83	0	0.00	28.00	16	345	4.64%
2019/01/17	3	27.70	0	0.00	27.50	3	338	0.89%
2019/01/10	2	26.80	0	0.00	26.25	2	315	0.63%
2019/01/09	1	27.10	3	27.05	26.80	-2	313	-0.64%
2019/01/08	2	26.60	1	27.00	26.45	1	299	0.33%
2018/12/27	0	0.00	1	25.40	25.05	-1	304	-0.33%
2018/12/04	2	26.60	0	0.00	26.20	2	382	0.52%
2018/12/03	8	26.65	2	26.50	26.50	6	384	1.56%
2018/11/16	6	24.98	3	24.70	24.65	3	408	0.73%
2018/11/15	3	24.33	0	0.00	24.35	3	404	0.74%
2018/11/06	2	24.25	3	23.75	23.50	-1	487	-0.21%
2018/11/05	16	24.97	15	24.50	24.50	1	491	0.20%
2018/10/24	0	0.00	1	22.85	22.80	-1	515	-0.19%
2018/10/12	0	0.00	2	22.00	22.70	-2	691	-0.29%
2018/09/10	0	0.00	1	27.00	25.45	-1	2,077	-0.05%
2018/08/29	7	29.84	7	30.20	30.05	0	2,489	0.00%
2018/08/23	1	28.70	0	0.00	28.65	1	2,691	0.04%
2018/08/17	1	30.85	1	30.20	29.55	0	3,203	0.00%
2018/08/13	0	0.00	1	29.25	29.30	-1	3,387	-0.03%
2018/08/10	0	0.00	3	32.60	32.20	-3	3,464	-0.09%
2018/08/08	0	0.00	4	33.98	33.90	-4	3,751	-0.11%
2018/08/07	0	0.00	47	34.85	35.30	-47	3,966	-1.18%
2018/08/06	0	0.00	35	34.54	34.55	-35	4,079	-0.86%
2018/08/03	0	0.00	23	34.35	34.00	-23	4,143	-0.56%
2018/08/02	0	0.00	3	33.78	34.00	-3	4,250	-0.07%
2018/08/01	0	0.00	16	35.11	34.80	-16	4,276	-0.37%
2018/07/31	0	0.00	28	34.42	35.05	-28	4,326	-0.65%
2018/07/27	3	35.23	0	0.00	35.40	3	4,471	0.07%
2018/07/26	5	35.05	0	0.00	34.50	5	4,484	0.11%
2018/07/25	5	35.20	1	35.15	35.10	4	4,495	0.09%
2018/07/24	1	36.00	0	0.00	35.30	1	4,502	0.02%
2018/07/23	0	0.00	1	34.50	35.75	-1	4,496	-0.02%
2018/07/20	61	34.03	34	32.46	32.50	27	4,542	0.59%
2018/07/19	1	36.00	0	0.00	35.55	1	4,653	0.02%
2018/07/18	1	36.60	6	37.65	37.25	-5	4,822	-0.10%
2018/07/17	12	40.00	44	38.96	38.30	-32	4,875	-0.66%
2018/07/16	11	40.03	28	39.86	39.30	-17	4,960	-0.34%
2018/07/13	24	40.43	3	40.85	41.00	21	5,025	0.42%
2018/07/12	5	38.48	5	38.83	39.00	0	4,989	0.00%
2018/07/11	0	0.00	32	39.22	38.00	-32	5,005	-0.64%
2018/07/10	54	39.58	55	39.61	39.00	-1	5,016	-0.02%
2018/07/09	1	41.00	5	40.58	40.00	-4	5,035	-0.08%
2018/07/06	3	42.92	4	43.65	42.70	-1	5,075	-0.02%
2018/07/05	14	44.23	18	44.05	44.20	-4	5,081	-0.08%
2018/07/04	27	43.58	25	43.23	42.65	2	4,985	0.04%
2018/07/03	161	45.31	9	43.89	43.95	152	4,978	3.05%	大買/鉅額交易
2018/07/02	9	45.34	13	45.01	44.35	-4	4,947	-0.08%
2018/06/29	5	46.28	24	45.87	45.05	-19	5,092	-0.37%
2018/06/28	65	45.25	8	44.38	45.15	57	5,028	1.13%
2018/06/27	10	41.80	63	41.76	43.85	-53	4,687	-1.13%
2018/06/26	4	40.25	6	39.63	39.90	-2	4,603	-0.04%
2018/06/25	4	39.60	5	40.40	40.25	-1	4,593	-0.02%
2018/06/22	71	39.80	0	0.00	39.30	71	4,566	1.55%
2018/06/21	0	0.00	1	39.00	39.00	-1	4,530	-0.02%
2018/06/20	1	41.70	2	38.90	39.30	-1	4,517	-0.02%
2018/06/19	0	0.00	4	41.85	41.55	-4	4,497	-0.09%
2018/06/15	4	41.26	5	41.67	41.75	-1	4,473	-0.02%
2018/06/14	4	43.36	3	42.32	41.40	1	4,441	0.02%
2018/06/13	0	0.00	1	43.70	42.10	-1	4,331	-0.02%
2018/06/11	1	42.00	0	0.00	41.70	1	4,250	0.02%
2018/06/08	1	42.80	4	42.15	42.65	-3	4,208	-0.07%
2018/06/07	1	43.80	12	42.81	41.90	-11	4,187	-0.26%
2018/06/06	9	42.75	4	42.71	42.20	5	4,146	0.12%
2018/06/01	1	41.50	3	41.83	41.50	-2	4,007	-0.05%
2018/05/31	10	44.28	3	43.02	41.50	7	3,973	0.18%
2018/05/30	7	41.40	14	41.66	42.95	-7	3,854	-0.18%
2018/05/29	13	42.45	14	42.40	42.95	-1	3,792	-0.03%
2018/05/28	11	42.73	19	42.51	43.55	-8	3,659	-0.22%
2018/05/25	11	37.82	12	37.61	39.60	-1	3,442	-0.03%
2018/05/23	2	35.68	5	36.18	36.40	-3	3,286	-0.09%
2018/05/22	8	38.01	0	0.00	37.60	8	3,232	0.25%
2018/05/21	0	0.00	4	37.16	37.00	-4	3,148	-0.13%
2018/05/18	12	36.66	5	37.00	35.85	7	3,080	0.23%
2018/05/16	19	40.36	22	40.05	39.50	-3	2,875	-0.10%
2018/05/15	6	36.32	14	36.30	38.25	-8	2,667	-0.30%
2018/05/14	5	34.48	1	35.15	34.80	4	2,447	0.16%
2018/05/11	1	33.10	2	32.75	32.20	-1	2,327	-0.04%
2018/05/10	10	33.33	5	33.59	33.05	5	2,259	0.22%
2018/05/09	4	32.00	10	32.04	31.60	-6	2,144	-0.28%
2018/05/08	9	31.64	3	31.65	31.25	6	2,108	0.28%
2018/05/07	0	0.00	12	32.75	33.25	-12	2,048	-0.59%
2018/05/04	12	30.70	0	0.00	30.55	12	1,938	0.62%
2018/05/03	2	29.40	2	30.10	29.05	0	1,875	0.00%
2018/05/02	2	31.20	0	0.00	30.65	2	1,849	0.11%
2018/04/30	6	30.75	5	30.99	30.65	1	1,825	0.05%
2018/04/27	4	31.73	0	0.00	31.10	4	1,805	0.22%
2018/04/26	8	32.71	1	33.40	30.90	7	1,761	0.40%
2018/04/25	1	33.10	12	34.31	34.30	-11	1,675	-0.66%
2018/04/24	10	33.75	6	34.66	32.20	4	1,536	0.26%
2018/04/20	3	30.83	3	30.75	32.45	0	1,276	0.00%
2018/04/19	15	29.66	27	29.74	29.50	-12	1,172	-1.02%
2018/04/18	6	27.74	9	27.97	27.90	-3	1,086	-0.28%
2018/04/17	7	28.10	4	28.14	27.65	3	1,084	0.28%
2018/04/16	0	0.00	8	27.53	27.90	-8	1,053	-0.76%
2018/04/13	13	29.12	0	0.00	29.10	13	1,012	1.28%
2018/04/12	8	29.93	3	29.10	29.70	5	976	0.51%
2018/04/11	0	0.00	7	29.30	29.45	-7	892	-0.78%
2018/04/10	2	26.90	3	26.80	26.80	-1	842	-0.12%
2018/04/09	7	28.54	2	29.05	27.85	5	825	0.61%
2018/04/03	0	0.00	13	29.10	29.05	-13	817	-1.59%
2018/04/02	23	29.89	27	30.14	30.20	-4	796	-0.50%
2018/03/31	3	26.78	3	27.47	28.30	0	589	0.00%
2018/03/30	13	26.68	14.3	26.52	25.75	-1.3	501	-0.25%
2018/03/29	20	25.05	6	25.32	25.60	14	456	3.07%
2018/03/19	0	0.00	8	24.33	24.30	-8	442	-1.81%
2018/02/06	0	0.00	2	21.50	22.20	-2	499	-0.40%
2018/01/23	1	23.00	0	0.00	22.75	1	532	0.19%
2018/01/15	0	0.00	3	22.90	23.00	-3	519	-0.58%
2018/01/10	2	23.90	0	0.00	23.85	2	500	0.40%
2018/01/09	10	23.81	1	23.80	23.85	9	496	1.81%
2018/01/04	1	26.00	8	25.41	25.25	-7	455	-1.54%
2018/01/03	0	0.00	17	24.97	24.75	-17	429	-3.96%
2018/01/02	1	25.30	11	24.89	25.20	-10	413	-2.42%