西柏 (3541)-玉山-嘉義券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.90	0	0.00	30.00	2	35	5.58%
2024/09/26	0	0.00	0	29.95	30.00	0	98	0.00%
2024/09/06	0	0.00	1	30.50	30.55	-1	112	-0.89%
2024/08/15	0	0.00	1	29.15	29.30	-1	142	-0.70%
2024/08/08	0	0.00	26	29.39	29.80	-26	147	-17.64%
2024/07/15	0	0.00	1	35.15	34.25	-1	155	-0.64%
2024/06/20	3	29.85	0	0.00	30.00	3	130	2.30%
2024/06/18	5	29.85	0	0.00	29.70	5	127	3.92%
2024/06/17	2	30.25	0	0.00	30.05	2	126	1.58%
2024/05/20	0	29.10	0	0.00	30.00	0	140	0.03%
2024/04/29	0	0.00	0.1	27.40	27.10	-0.1	127	-0.08%
2024/04/16	3	28.80	0	0.00	28.80	3	117	2.55%
2024/04/10	1	29.90	0	0.00	29.90	1	117	0.85%
2024/04/09	0	29.20	0	0.00	29.05	0	115	0.00%
2024/03/29	0	32.00	0	0.00	32.00	0	109	0.00%
2024/03/20	2	32.00	0	0.00	31.65	2	108	1.84%
2024/03/18	0	32.20	0	0.00	31.10	0	109	0.00%
2024/03/08	0	0.00	0.2	36.37	35.35	-0.2	84	-0.18%
2024/03/07	0	0.00	0.1	37.00	35.95	-0.1	82	-0.12%
2024/03/06	0	0.00	0.1	36.48	36.50	-0.1	82	-0.12%
2024/03/05	2	36.00	0.2	36.39	36.55	1.8	83	2.13%
2024/03/04	5	36.50	0.4	36.75	36.40	4.6	82	5.65%
2024/03/01	0	0.00	0.2	37.21	36.75	-0.2	78	-0.28%
2024/02/29	5	37.00	0.3	37.37	37.10	4.8	78	6.08%
2024/02/26	3	37.57	0	0.00	37.65	3	77	3.86%
2024/02/02	1	37.50	0	0.00	37.30	1	81	1.23%
2024/02/01	0.5	38.00	0	0.00	37.95	0.5	80	0.62%
2023/12/06	0	0.00	10	40.00	40.10	-10	102	-9.73%
2023/11/06	10	36.20	0	0.00	36.00	10	92	10.79%
2023/11/02	0	0.00	2	36.33	36.35	-2	89	-2.23%
2023/10/31	0	37.40	0	0.00	36.35	0	90	0.02%
2023/10/26	0	0.00	2	38.35	38.30	-2	92	-2.16%
2023/10/17	2	39.85	0	0.00	39.60	2	179	1.11%
2023/09/21	0	0.00	1	41.50	41.50	-1	176	-0.57%
2023/09/15	1	43.90	0	0.00	43.00	1	176	0.57%
2023/09/14	0.3	44.00	0	0.00	44.10	0.3	174	0.18%
2023/09/01	0	0.00	2	40.40	40.85	-2	204	-0.98%
2023/08/22	2	39.85	0	0.00	39.90	2	220	0.91%
2023/08/18	2	40.30	0	0.00	40.50	2	219	0.91%
2023/08/14	0	0.00	1	41.80	41.70	-1	215	-0.46%
2023/08/10	1.1	41.25	0	0.00	41.80	1.1	215	0.51%
2023/08/01	2	44.20	0	0.00	44.30	2	217	0.92%
2023/07/31	1	44.50	0	0.00	44.60	1	215	0.46%
2023/07/28	0	45.00	1	44.15	44.25	-1	211	-0.46%
2023/07/27	1	44.50	0	0.00	44.85	1	208	0.48%
2023/07/26	0.2	45.35	0	0.00	45.60	0.2	201	0.09%
2023/07/25	1	41.70	0	0.00	43.35	1	183	0.55%
2023/07/24	0.4	43.55	0	0.00	43.55	0.4	128	0.30%
2023/07/21	4	48.35	0	0.00	48.35	4	126	3.16%
2023/07/07	1	53.50	0	0.00	53.80	1	132	0.76%
2023/07/06	1	54.00	0	0.00	54.20	1	135	0.74%
2023/06/26	0	0.00	0	53.70	53.70	0	146	0.00%
2023/06/08	1	53.70	0	0.00	54.10	1	138	0.72%
2023/05/15	1	58.50	0	0.00	58.00	1	103	0.97%
2023/05/11	0	0.00	0	58.80	58.60	0	101	-0.02%
2023/05/10	0	59.30	0	0.00	59.40	0	100	0.00%
2023/05/08	0	0.00	0.3	60.61	60.80	-0.3	94	-0.27%
2023/05/05	0	0.00	0	60.60	60.20	0	92	-0.01%
2023/05/02	5	60.96	0	0.00	60.80	5	93	5.37%
2023/04/12	0	61.00	0	0.00	60.10	0	78	0.03%
2023/04/11	0	61.60	0	0.00	61.70	0	73	0.00%
2023/04/10	2.1	62.14	4	61.20	62.10	-1.9	69	-2.72%
2023/04/06	4	58.85	0	58.20	58.70	4	61	6.47%
2023/03/22	0.1	58.90	0	0.00	58.60	0.1	59	0.17%
2023/03/21	0.1	58.50	0	0.00	58.50	0.1	59	0.09%
2023/03/14	0	0.00	0	56.70	57.00	0	56	-0.05%
2023/03/09	0	59.30	0	0.00	59.40	0	57	0.05%
2022/09/30	0.1	54.00	0	0.00	54.30	0.1	107	0.05%
2022/09/21	0	0.00	2	57.75	57.50	-2	114	-1.75%
2022/09/20	2	58.70	0	0.00	58.50	2	115	1.74%
2022/09/05	0.1	56.85	0	0.00	56.20	0.1	124	0.08%
2022/08/15	0	0.00	0.4	58.80	58.70	-0.4	125	-0.31%
2022/08/08	0	0.00	1	61.50	61.50	-1	126	-0.79%
2022/07/15	0.2	61.90	0	0.00	62.90	0.2	160	0.12%
2022/07/14	0.2	62.20	1	62.80	61.90	-0.8	161	-0.50%
2022/07/04	0.1	55.30	0	0.00	55.30	0.1	225	0.04%
2022/07/01	0.1	57.00	0	0.00	55.30	0.1	235	0.02%
2022/06/29	0.1	59.70	0	0.00	59.20	0.1	250	0.02%
2022/05/10	0	0.00	3	66.03	66.00	-3	293	-1.02%
2022/04/08	1	67.70	7	68.54	69.00	-6	260	-2.31%
2022/04/06	0	0.00	0.1	65.80	66.50	-0.1	239	-0.04%
2022/03/30	1	61.60	0	0.00	61.70	1	231	0.43%
2022/03/29	0	0.00	1	61.30	61.30	-1	232	-0.43%
2022/03/15	0.1	57.40	0	0.00	56.90	0.1	537	0.01%
2022/03/08	5.1	59.19	0	0.00	58.30	5.1	530	0.96%
2022/02/10	0	0.00	2	63.70	64.00	-2	539	-0.37%
2022/02/09	0	0.00	10	64.80	65.00	-10	537	-1.86%
2022/02/08	0	0.00	1	62.60	63.30	-1	528	-0.19%
2022/01/18	0	0.00	8	62.24	62.40	-8	549	-1.46%
2021/12/28	0	0.00	5	62.80	64.40	-5	734	-0.68%
2021/12/24	5	61.30	0	0.00	61.10	5	742	0.67%
2021/12/17	0	0.00	1	62.20	62.20	-1	922	-0.11%
2021/12/16	5	66.20	10	64.43	65.00	-5	907	-0.55%
2021/12/15	18	67.84	5	68.22	67.00	13	862	1.51%
2021/12/14	1	65.00	0.1	65.40	65.40	0.9	695	0.12%
2021/12/13	0	0.00	1	59.50	59.50	-1	636	-0.16%
2021/12/01	0	0.00	0.2	60.60	61.00	-0.2	663	-0.03%
2021/11/30	0	0.00	1	60.50	60.10	-1	665	-0.15%
2021/11/29	0	0.00	1.2	59.49	59.20	-1.2	671	-0.18%
2021/11/26	0	0.00	0.5	60.82	61.00	-0.5	672	-0.07%
2021/11/25	0	0.00	0.1	62.43	62.10	-0.1	677	-0.02%
2021/11/24	0	0.00	0.4	62.00	62.40	-0.4	693	-0.05%
2021/11/23	0	0.00	0.1	62.90	61.80	-0.1	721	-0.01%
2021/11/22	0	0.00	0	63.50	62.90	0	726	0.00%
2021/11/18	1	63.70	0	63.00	62.90	1	728	0.13%
2021/11/16	10	64.87	0	0.00	64.40	10	719	1.39%
2021/10/19	0	0.00	2	58.60	58.30	-2	629	-0.32%
2021/10/18	4	60.20	0	0.00	58.30	4	625	0.64%
2021/10/14	0	0.00	0.3	64.50	61.80	-0.3	599	-0.04%
2021/10/13	1	64.20	0	0.00	63.70	1	592	0.17%
2021/10/12	1	64.20	0	0.00	65.40	1	584	0.17%
2021/10/08	2	65.85	2	68.40	66.60	0	565	0.00%
2021/10/05	1	57.00	0	0.00	59.40	1	435	0.23%
2021/09/30	0	0.00	3	65.23	65.40	-3	406	-0.74%
2021/09/29	0	0.00	1	65.70	64.70	-1	396	-0.25%
2021/09/28	1	67.80	10	66.20	67.70	-9	370	-2.43%
2021/09/27	0	0.00	5	65.60	65.60	-5	277	-1.80%
2021/09/10	1	55.80	0	0.00	55.60	1	201	0.50%
2021/09/06	1	58.30	0	0.00	60.00	1	181	0.55%
2021/09/02	0	0.00	1.3	56.48	56.30	-1.3	166	-0.75%
2021/08/30	10	59.82	0	0.00	58.80	10	149	6.70%
2021/08/27	1	58.00	0	0.00	57.00	1	133	0.75%
2021/08/26	0	0.00	5	54.60	55.00	-5	106	-4.71%
2021/08/25	1	53.60	0	0.00	53.70	1	101	0.99%
2021/08/24	0	0.00	1	52.30	52.10	-1	101	-0.98%
2021/08/17	1	52.00	0	0.00	51.60	1	103	0.97%
2021/08/10	4	53.78	0	0.00	52.00	4	105	3.80%
2021/07/29	1	50.70	1	50.70	50.60	0	102	0.00%
2021/07/22	0	0.00	1	50.40	50.20	-1	110	-0.91%
2021/07/08	0	0.00	5	51.28	51.30	-5	124	-4.00%
2021/07/07	0	0.00	10	50.81	50.80	-10	126	-7.91%
2021/06/23	0	0.00	0.2	50.70	50.30	-0.2	135	-0.11%
2021/06/07	0	0.00	3	48.50	48.40	-3	155	-1.93%
2021/06/03	0	0.00	0.1	49.05	48.85	-0.1	156	-0.05%
2021/05/21	0	0.00	4	43.73	43.75	-4	160	-2.50%
2021/05/20	10	43.98	0	0.00	44.15	10	164	6.08%
2021/05/18	2	42.30	0	0.00	42.60	2	168	1.19%
2021/05/10	0	0.00	5	49.12	49.15	-5	154	-3.23%
2021/05/06	5	47.95	1	48.45	48.10	4	155	2.58%
2021/05/05	0	0.00	2	47.30	47.35	-2	155	-1.29%
2021/05/04	1	48.10	0	0.00	47.80	1	153	0.65%
2021/05/03	2	49.15	0	0.00	49.25	2	150	1.33%
2021/04/27	0.2	51.20	0	0.00	51.20	0.2	147	0.11%
2021/04/13	0	0.00	2	52.80	52.60	-2	149	-1.34%
2021/04/09	1	54.10	0	0.00	54.00	1	147	0.68%
2021/04/07	5	54.10	0	0.00	54.60	5	156	3.20%
2021/04/06	3	54.00	0	0.00	53.90	3	157	1.90%
2021/03/23	1	55.70	0	0.00	55.40	1	162	0.62%
2021/03/18	1	57.70	0	0.00	57.50	1	160	0.62%
2021/03/16	1	57.30	0	0.00	57.30	1	159	0.63%
2021/03/11	5	55.38	2	55.55	55.50	3	153	1.95%
2021/03/10	2	54.60	0	0.00	54.60	2	151	1.32%
2021/02/23	0.2	52.00	0	0.00	53.00	0.2	145	0.16%
2021/02/19	0	0.00	9	49.22	49.65	-9	138	-6.49%
2021/01/13	2	54.50	1	54.40	54.30	1	118	0.85%
2021/01/06	0	0.00	1	56.50	56.40	-1	105	-0.94%
2020/12/28	0	0.00	1	54.90	55.30	-1	91	-1.10%
2020/11/17	0	0.00	0.4	60.00	59.80	-0.4	66	-0.63%
2020/11/13	0.3	60.30	0	0.00	60.00	0.3	70	0.42%
2020/10/26	2	59.20	0	0.00	59.60	2	122	1.63%
2020/10/07	0	0.00	0.1	60.50	60.50	-0.1	137	-0.08%
2020/09/28	0	0.00	0.2	61.00	60.50	-0.2	149	-0.10%
2020/09/09	0	0.00	1	61.80	61.70	-1	157	-0.63%
2020/08/25	0	0.00	1	62.10	62.50	-1	177	-0.56%
2020/08/24	4	60.90	0	0.00	60.90	4	176	2.27%
2020/08/20	2	62.00	0	0.00	62.00	2	175	1.14%
2020/08/17	0	0.00	1	65.00	64.90	-1	171	-0.58%
2020/08/12	0	0.00	2	63.95	63.90	-2	167	-1.20%
2020/08/10	1	68.00	0	0.00	67.90	1	156	0.64%
2020/08/04	1	79.00	0	0.00	79.40	1	150	0.66%
2020/05/27	0.2	76.20	0	0.00	76.20	0.2	234	0.09%
2020/05/22	0	0.00	5	76.02	75.80	-5	236	-2.11%
2020/05/21	0	0.00	2	76.30	76.40	-2	236	-0.85%
2020/05/19	0	0.00	3	75.57	75.60	-3	234	-1.28%
2020/05/18	0.1	75.50	5	75.28	75.40	-4.9	234	-2.09%
2020/05/12	0	0.00	3	77.57	76.60	-3	235	-1.28%
2020/05/06	0	0.00	1	76.50	75.40	-1	228	-0.44%
2020/04/30	9	75.63	0	0.00	75.80	9	224	4.02%
2020/04/09	1	71.00	0	0.00	71.40	1	205	0.49%
2020/04/08	7	71.50	0	0.00	71.80	7	202	3.46%
2020/04/07	2	72.00	0	0.00	71.00	2	198	1.01%
2020/04/01	0	0.00	2	72.70	71.80	-2	192	-1.04%
2020/03/27	1	68.80	0	0.00	68.40	1	176	0.57%
2020/03/26	0.1	68.50	0	0.00	67.90	0.1	171	0.06%
2020/02/03	1	78.20	0	0.00	78.30	1	157	0.63%
2020/01/20	1	85.30	0	0.00	85.50	1	149	0.67%
2019/12/23	0	0.00	1	84.60	84.60	-1	148	-0.67%
2019/11/27	0	0.00	1	88.30	88.80	-1	156	-0.64%
2019/11/26	2	89.15	1	88.80	89.00	1	153	0.65%
2019/11/25	3	86.00	0	0.00	85.90	3	147	2.04%
2019/11/12	0	0.00	3	87.40	86.20	-3	164	-1.83%
2019/11/08	0	0.00	1	84.20	84.90	-1	158	-0.63%
2019/10/23	1	80.30	0	0.00	79.90	1	152	0.66%
2019/10/16	0	0.00	2	80.90	80.20	-2	167	-1.20%
2019/08/05	0	0.00	1	77.10	77.40	-1	215	-0.46%
2019/07/26	0	0.00	0.1	82.40	82.90	-0.1	280	-0.04%
2019/07/24	4	81.90	1	82.80	82.10	3	284	1.06%
2019/07/19	2	84.70	0	0.00	84.70	2	285	0.70%
2019/07/15	1	86.50	0	0.00	86.00	1	298	0.34%
2019/06/14	0	0.00	3	88.30	89.40	-3	306	-0.98%
2019/06/13	0	0.00	4	87.45	87.60	-4	325	-1.23%
2019/06/11	2	86.20	0	0.00	86.70	2	324	0.62%
2019/06/10	5	87.00	0	0.00	86.70	5	324	1.54%
2019/05/10	0	0.00	1	84.60	84.60	-1	381	-0.26%
2019/05/06	0	0.00	1	93.80	91.70	-1	346	-0.29%
2019/05/03	1	92.00	0	0.00	91.90	1	334	0.30%
2019/04/22	1	90.90	0	0.00	90.30	1	303	0.33%
2019/04/10	1	87.60	1	87.70	87.10	0	304	0.00%
2019/04/09	1	88.10	0	0.00	87.10	1	301	0.33%
2019/04/01	0	0.00	1	91.80	91.70	-1	283	-0.35%
2019/03/26	0	0.00	1	90.50	90.30	-1	288	-0.35%
2019/03/18	1	90.90	0	0.00	94.10	1	269	0.37%
2019/03/07	0	0.00	1	84.60	84.40	-1	329	-0.30%
2019/02/26	0	0.00	1	85.00	84.10	-1	445	-0.22%
2019/02/13	0	0.00	1	83.00	83.30	-1	441	-0.23%
2019/01/30	0	0.00	1	77.90	78.00	-1	428	-0.23%
2019/01/28	0	0.00	1	76.10	76.40	-1	419	-0.24%
2019/01/24	0	0.00	1	75.30	74.70	-1	414	-0.24%
2019/01/23	0	0.00	1	74.40	74.40	-1	410	-0.24%
2019/01/14	0	0.00	2	71.60	71.60	-2	398	-0.50%
2019/01/10	2	70.70	0	0.00	70.50	2	398	0.50%
2019/01/08	1	72.10	1	71.60	71.80	0	394	0.00%
2019/01/07	1	70.00	1	71.00	71.50	0	393	0.00%
2018/12/07	0	0.00	0.1	71.80	71.80	-0.1	356	-0.03%
2018/12/06	1	75.90	0	0.00	71.60	1	353	0.28%
2018/12/04	0	0.00	4	79.80	76.00	-4	340	-1.17%
2018/12/03	0	0.00	1	78.20	78.40	-1	313	-0.32%
2018/11/30	1	75.90	0	0.00	79.20	1	296	0.34%
2018/11/29	2	79.05	1	82.80	78.30	1	266	0.37%
2018/11/28	3	79.80	3	79.53	80.30	0	227	0.00%
2018/11/27	0	0.00	3	72.20	73.00	-3	177	-1.69%
2018/11/23	1	72.50	0	0.00	69.40	1	149	0.67%
2018/11/22	2	70.50	3	71.00	70.30	-1	129	-0.77%
2018/10/02	0	0.00	1	65.70	63.90	-1	153	-0.65%
2018/10/01	2	64.60	1	64.10	65.30	1	155	0.64%
2018/09/26	0	0.00	1	59.00	58.90	-1	161	-0.62%
2018/08/21	0.1	62.30	0	0.00	62.30	0.1	176	0.06%
2018/08/13	0	0.00	4	70.00	68.40	-4	171	-2.33%
2018/08/09	0	0.00	2	70.50	70.00	-2	168	-1.19%
2018/08/07	3	69.43	0	0.00	69.20	3	157	1.90%
2018/08/06	1	67.20	1	65.30	67.30	0	137	0.00%
2018/07/09	1	63.60	0	0.00	64.00	1	134	0.75%
2018/07/03	3	66.47	0	0.00	66.30	3	126	2.37%
2018/06/29	1	69.10	0	0.00	68.50	1	125	0.79%
2018/06/26	2	68.85	0	0.00	69.60	2	128	1.56%
2018/06/22	5	70.92	0	0.00	70.60	5	128	3.88%
2018/06/21	3	70.27	1	70.70	70.50	2	128	1.55%
2018/06/20	3	69.43	0	0.00	69.30	3	128	2.33%
2018/06/14	1	68.00	0	0.00	68.00	1	133	0.75%
2018/06/12	0	0.00	3	70.10	69.70	-3	140	-2.13%
2018/06/11	0	0.00	2	70.80	70.00	-2	142	-1.40%
2018/06/07	0	0.00	7	70.70	70.60	-7	142	-4.90%
2018/06/06	13	70.04	1	70.80	70.50	12	147	8.12%
2018/04/16	0	0.00	1	74.60	72.80	-1	163	-0.61%
2018/03/16	1	86.80	0	0.00	87.00	1	169	0.59%
2018/02/06	0	0.00	1	85.00	85.00	-1	136	-0.73%
2018/01/03	0	0.00	1	101.50	101.00	-1	115	-0.86%