敦泰 (3545)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
54.0
漲跌
▲2.4
漲幅
+4.65%
成交量
1,439張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	3	57.53	62	56.24	56.20	-59	2,450	-2.41%
2026/06/02	4	59.30	0	0.00	59.50	4	2,441	0.16%
2026/06/01	4	59.95	3	60.40	59.60	1	2,430	0.04%
2026/05/29	1	58.70	1	59.30	59.50	0	2,425	0.00%
2026/05/28	1	59.60	2	59.60	58.20	-1	2,432	-0.04%
2026/05/27	0.1	60.80	3	60.40	59.30	-2.9	2,497	-0.12%
2026/05/26	2	61.20	0	0.00	60.90	2	2,488	0.08%
2026/05/25	6	62.18	7	62.37	61.60	-1	2,463	-0.04%
2026/05/22	6	60.77	3	61.53	61.60	3	2,414	0.12%
2026/05/21	5	60.78	14	59.93	61.20	-9	2,356	-0.38%
2026/05/20	0	0.00	3.6	58.03	57.40	-3.6	2,279	-0.16%
2026/05/19	2	57.55	0	0.00	56.10	2	2,247	0.09%
2026/05/18	0	0.00	1	56.30	57.00	-1	2,232	-0.04%
2026/05/15	11	57.18	0	0.00	55.50	11	2,218	0.50%
2026/05/14	2.5	57.98	4	58.45	57.80	-1.5	2,176	-0.07%
2026/05/13	5	55.76	0	0.00	55.70	5	2,109	0.24%
2026/05/12	4	56.85	1	57.90	57.90	3	2,086	0.14%
2026/05/11	2.2	56.94	0	0.00	57.60	2.2	2,053	0.11%
2026/05/08	1	58.19	28.3	58.24	56.70	-27.3	2,008	-1.36%
2026/05/07	1	53.00	0	0.00	53.90	1	1,891	0.05%
2026/05/06	5	53.70	0	0.00	53.00	5	1,885	0.27%
2026/05/05	0	0.00	0.5	52.60	53.00	-0.5	1,880	-0.03%
2026/05/04	0	0.00	1	52.00	51.20	-1	1,900	-0.05%
2026/04/30	0	0.00	1	50.50	50.10	-1	1,911	-0.05%
2026/04/29	1	51.60	3	51.40	51.10	-2	1,933	-0.10%
2026/04/28	1	50.40	1	50.40	50.10	0	1,955	0.00%
2026/04/27	1	50.80	0	0.00	50.90	1	2,013	0.05%
2026/04/24	2	52.90	5	53.42	53.00	-3	2,000	-0.15%
2026/04/23	4	54.30	2	54.70	52.10	2	1,976	0.10%
2026/04/22	0	0.00	25	56.20	56.20	-25	1,821	-1.37%
2026/04/21	0.5	51.30	0	0.00	51.10	0.5	1,764	0.03%
2026/04/20	1	50.30	0	0.00	50.20	1	1,758	0.06%
2026/04/17	0	0.00	14.5	52.50	51.90	-14.5	1,742	-0.83%
2026/04/16	0	0.00	1	49.10	49.45	-1	1,700	-0.06%
2026/04/15	0	0.00	6	49.25	48.50	-6	1,727	-0.35%
2026/04/09	0	0.00	9	49.49	49.70	-9	1,758	-0.51%
2026/04/08	0	0.00	2	49.45	49.40	-2	1,754	-0.11%
2026/04/07	0	0.00	1	48.25	48.50	-1	1,751	-0.06%
2026/04/02	1	47.25	0	0.00	47.70	1	1,741	0.06%
2026/04/01	0	48.70	0	0.00	48.70	0	1,722	0.00%
2026/03/31	3	48.30	1	47.40	47.40	2	1,688	0.12%
2026/03/30	3	48.38	0	0.00	49.70	3	1,619	0.19%
2026/03/27	0	43.40	0	0.00	45.20	0	1,494	0.00%
2026/03/25	0	42.95	0	0.00	43.25	0	1,493	0.00%
2026/03/20	14	43.23	0	0.00	43.50	14	1,480	0.95%
2026/03/19	0	44.18	0	0.00	43.55	0	1,471	0.00%
2026/03/16	0	43.20	0	0.00	44.00	0	1,434	0.00%
2026/03/10	2	42.68	0	0.00	42.90	2	1,405	0.14%
2026/03/09	0	42.50	2	42.55	42.90	-2	1,393	-0.14%
2026/03/06	2	45.45	1	45.50	45.50	1	1,379	0.07%
2026/03/05	14	47.24	0	0.00	47.15	14	1,360	1.03%
2026/03/04	3	48.15	0	0.00	47.70	3	1,348	0.22%
2026/03/03	1	51.80	0	0.00	52.40	1	1,326	0.08%
2026/03/02	13	47.58	15	47.35	52.60	-2	1,361	-0.15%
2026/02/25	1	53.00	0	0.00	52.60	1	1,281	0.08%
2026/02/24	2	51.95	0	0.00	51.80	2	1,271	0.16%
2026/02/23	1	51.00	46.2	51.80	52.00	-45.2	1,290	-3.50%
2026/02/10	3	52.17	0	0.00	51.90	3	1,308	0.23%
2026/02/04	1	53.40	0	0.00	53.50	1	1,323	0.08%
2026/02/03	1	52.70	0	0.00	53.40	1	1,334	0.07%
2026/01/30	0	0.00	0	53.50	53.80	0	1,333	0.00%
2026/01/29	1	54.70	0	0.00	54.70	1	1,329	0.08%
2026/01/26	0.2	56.90	0	0.00	57.10	0.2	1,316	0.02%
2026/01/23	0	0.00	5	58.60	55.30	-5	1,317	-0.38%
2026/01/22	0	0.00	5	56.10	56.10	-5	1,290	-0.39%
2026/01/20	12.5	55.54	2	56.10	56.70	10.5	1,250	0.84%
2026/01/19	33	55.12	1.1	55.19	56.80	31.9	1,213	2.63%
2026/01/15	26	53.90	0	0.00	53.00	26	1,163	2.23%
2026/01/14	0	0.00	2	53.00	53.30	-2	1,159	-0.17%
2026/01/12	1	52.00	0	0.00	53.10	1	1,181	0.08%
2026/01/09	1	52.30	0	0.00	52.80	1	1,175	0.09%
2026/01/08	2	53.15	1	53.30	52.60	1	1,180	0.08%
2026/01/07	1	53.50	0.2	54.60	54.10	0.8	1,183	0.07%
2026/01/06	1	53.20	0	0.00	53.40	1	1,153	0.09%
2026/01/02	0	51.70	0	0.00	51.10	0	1,095	0.00%
2025/12/30	0	0.00	1	52.00	52.30	-1	1,114	-0.09%
2025/12/29	1	52.20	1	52.70	51.90	0	1,123	0.00%
2025/12/22	0	0.00	1	51.30	51.70	-1	1,173	-0.09%
2025/12/19	2	50.30	0	0.00	51.00	2	1,191	0.17%
2025/12/10	4	50.90	0	0.00	50.90	4	1,319	0.30%
2025/12/08	0	0.00	5	51.86	51.70	-5	1,360	-0.37%
2025/12/05	2	50.81	0	0.00	50.90	2	1,371	0.15%
2025/12/04	0	52.20	0	0.00	52.20	0	1,379	0.00%
2025/12/02	0	51.90	0	0.00	51.50	0	1,412	0.00%
2025/12/01	1	52.60	0	0.00	51.50	1	1,421	0.07%
2025/11/27	1	53.00	1	52.60	52.60	0	1,436	0.00%
2025/11/26	3	52.70	0	0.00	52.90	3	1,445	0.21%
2025/11/25	5	50.36	0	0.00	51.30	5	1,488	0.34%
2025/11/21	1	49.60	3	49.15	48.95	-2	1,439	-0.14%
2025/11/20	2	49.50	1	49.70	49.60	1	1,448	0.07%
2025/11/17	0	0.00	1	53.00	52.60	-1	1,413	-0.07%
2025/11/14	2	54.30	0	0.00	53.30	2	1,425	0.14%
2025/11/11	3	54.10	0	0.00	53.70	3	1,500	0.20%
2025/11/10	1	54.40	2	54.50	54.00	-1	1,510	-0.07%
2025/11/07	0	0.00	1	56.30	56.00	-1	1,506	-0.07%
2025/11/06	0	0.00	0.5	57.20	57.10	-0.5	1,513	-0.03%
2025/11/04	3	57.67	1	57.50	56.70	2	1,505	0.13%
2025/11/03	1	58.80	2	58.20	58.00	-1	1,502	-0.07%
2025/10/31	1.1	59.59	0	0.00	59.20	1.1	1,507	0.07%
2025/10/30	0.1	59.75	1	61.00	59.60	-0.9	1,500	-0.06%
2025/10/29	2	60.80	0	0.00	60.40	2	1,492	0.13%
2025/10/28	0.1	60.90	0	0.00	60.60	0.1	1,504	0.01%
2025/10/27	0	61.60	0	61.40	61.70	0	1,499	0.00%
2025/10/23	1	61.50	0	0.00	61.40	1	1,495	0.07%
2025/10/22	0	62.60	0	0.00	62.50	0	1,494	0.00%
2025/10/21	0	0.00	5	62.90	62.90	-5	1,500	-0.33%
2025/10/20	1	61.30	0	0.00	60.80	1	1,500	0.07%
2025/10/16	0	0.00	5	62.50	62.50	-5	1,497	-0.34%
2025/10/14	0	61.80	0	0.00	61.20	0	1,479	0.00%
2025/10/13	0	61.80	0	0.00	61.90	0	1,479	0.00%
2025/10/07	0	0.00	0	64.30	64.20	0	1,476	0.00%
2025/10/03	0	63.40	0	0.00	63.20	0	1,475	0.00%
2025/10/02	2.1	64.50	0	0.00	63.70	2.1	1,474	0.14%
2025/09/26	4	66.38	1	65.70	66.10	3	1,433	0.21%
2025/09/25	2	68.00	1	68.00	67.90	1	1,413	0.07%
2025/09/24	0	0.00	3	67.00	66.80	-3	1,405	-0.21%
2025/09/22	0	0.00	1	68.80	69.00	-1	1,402	-0.07%
2025/09/19	0	0.00	0.1	70.50	70.10	-0.1	1,445	-0.01%
2025/09/18	5	70.20	2	71.10	70.00	3	1,533	0.20%
2025/09/17	1	69.50	2.2	70.16	69.50	-1.2	1,516	-0.08%
2025/09/16	0	0.00	2.2	68.42	68.60	-2.2	1,468	-0.15%
2025/09/15	2	67.10	0	0.00	66.50	2	1,448	0.14%
2025/09/12	5	67.06	0	0.00	66.80	5	1,438	0.35%
2025/09/11	7	66.43	0	0.00	66.10	7	1,424	0.49%
2025/09/10	1	66.50	0	0.00	66.40	1	1,403	0.07%
2025/09/09	5	67.66	0.2	67.90	67.70	4.8	1,381	0.35%
2025/09/04	11	69.09	0	0.00	67.60	11	1,346	0.82%
2025/09/03	1	69.00	35	68.46	69.40	-34	1,321	-2.57%
2025/09/02	1	68.00	0	0.00	68.10	1	1,308	0.08%
2025/09/01	0	0.00	10.1	68.05	68.50	-10.1	1,298	-0.78%
2025/08/29	0	0.00	11	69.16	68.80	-11	1,286	-0.85%
2025/08/28	7	71.83	7.2	72.14	69.90	-0.2	1,272	-0.01%
2025/08/27	3	70.10	110	70.00	69.90	-107	1,218	-8.78%	大賣/鉅額交易
2025/08/26	3.2	70.11	7.5	70.21	70.00	-4.3	1,205	-0.35%
2025/08/25	10.1	68.74	0.2	69.20	69.20	9.9	1,173	0.84%
2025/08/20	6.4	66.13	5	66.90	66.20	1.4	1,140	0.12%
2025/08/19	0	0.00	2	68.60	68.10	-2	1,117	-0.18%
2025/08/18	7.2	68.79	0.1	69.00	69.10	7.1	1,095	0.64%
2025/08/15	14.2	69.31	2	69.60	69.60	12.2	1,051	1.16%
2025/08/14	0	0.00	8	66.71	66.70	-8	982	-0.81%
2025/08/13	5	66.50	0	0.00	65.60	5	978	0.51%
2025/08/12	0	0.00	5	66.10	66.00	-5	961	-0.52%
2025/08/11	3	64.50	0	0.00	64.60	3	955	0.31%
2025/08/07	3	66.61	0	0.00	66.20	3	936	0.33%
2025/08/06	2.4	66.87	0.5	66.60	66.40	1.9	945	0.21%
2025/08/05	0.4	66.84	0	0.00	66.90	0.4	940	0.04%
2025/08/04	0.3	65.60	10	64.58	65.50	-9.7	928	-1.04%
2025/08/01	5	64.50	5	62.50	64.50	0	924	0.00%
2025/07/31	1	62.80	1	63.70	63.40	0	921	0.00%
2025/07/29	0	0.00	2	64.90	64.40	-2	908	-0.22%
2025/07/28	0	0.00	0.1	66.00	65.30	-0.1	912	-0.01%
2025/07/25	5	66.10	5	67.30	66.00	0	911	0.00%
2025/07/24	6	66.98	2	67.10	66.70	4	906	0.44%
2025/07/23	5	66.00	10	64.90	66.10	-5	886	-0.56%
2025/07/22	0	0.00	10	64.00	63.60	-10	875	-1.14%
2025/07/21	2	66.60	0	0.00	66.40	2	867	0.23%
2025/07/17	6	66.90	0	0.00	67.50	6	858	0.70%
2025/07/16	2	66.60	0	0.00	66.00	2	848	0.24%
2025/07/15	1	65.50	2	65.30	65.50	-1	837	-0.12%
2025/07/11	1	65.40	0	0.00	64.70	1	837	0.12%
2025/07/10	3	65.03	0	0.00	64.80	3	842	0.36%
2025/07/03	4	66.65	0	0.00	66.80	4	910	0.44%
2025/06/30	4.5	66.06	0	0.00	66.10	4.5	887	0.51%
2025/06/27	3.3	67.22	3	65.97	67.20	0.3	838	0.04%
2025/06/26	0	0.00	1	63.00	62.70	-1	745	-0.13%
2025/06/25	1	61.30	0	0.00	61.10	1	754	0.13%
2025/06/13	1	60.60	0	0.00	60.40	1	762	0.13%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音