敦泰 (3545)-玉山-嘉義券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	74.80	1	75.19	76.40	0	2,138	0.00%
2025/01/21	1	74.10	1	74.60	74.90	0	2,137	0.00%
2025/01/20	1	74.40	1	74.10	74.30	0	2,139	0.00%
2025/01/14	0.1	73.40	1	73.20	73.20	-0.9	2,185	-0.04%
2025/01/13	1	70.80	0	0.00	72.60	1	2,198	0.05%
2025/01/10	0	74.30	0	0.00	74.10	0	2,181	0.00%
2025/01/09	4	75.63	0	0.00	75.50	4	2,187	0.18%
2025/01/08	1	79.40	0	0.00	79.00	1	2,191	0.05%
2025/01/07	0	79.40	0	0.00	79.80	0	2,203	0.00%
2025/01/06	1	79.60	0.2	79.70	79.60	0.8	2,226	0.04%
2025/01/03	4	81.70	2	81.70	79.60	2	2,230	0.09%
2025/01/02	5	84.44	2	86.40	83.80	3	2,182	0.14%
2024/12/30	3	89.83	4	89.80	89.10	-1	2,270	-0.04%
2024/12/27	14	94.23	13.6	91.92	90.20	0.4	2,312	0.02%
2024/12/26	2	88.80	3	89.40	89.40	-1	2,136	-0.05%
2024/12/25	0	0.00	4	89.65	89.60	-4	2,132	-0.19%
2024/12/24	0	0.00	5	89.00	88.90	-5	2,124	-0.24%
2024/12/23	1	88.90	0	0.00	88.90	1	2,110	0.05%
2024/12/20	7.1	90.28	0	91.60	89.00	7	2,097	0.34%
2024/12/19	3	90.80	0	0.00	90.90	3	2,072	0.14%
2024/12/18	0.1	91.11	5	91.12	91.50	-4.9	2,074	-0.23%
2024/12/17	3.1	90.51	17	89.57	90.70	-13.9	2,058	-0.68%
2024/12/16	3.1	87.30	1	88.00	86.60	2.1	1,968	0.11%
2024/12/13	5	87.98	6	89.58	89.80	-1	1,937	-0.05%
2024/12/12	7	88.86	6	88.48	88.50	1	1,914	0.05%
2024/12/11	7	88.57	2	88.00	88.80	5	1,870	0.27%
2024/12/10	12	88.98	10	88.90	88.00	2	1,854	0.11%
2024/12/09	1.1	88.39	8	89.09	88.10	-6.9	1,808	-0.38%
2024/12/06	4	88.90	15	88.63	88.00	-11	1,787	-0.62%
2024/12/05	1	90.30	4.2	91.25	90.90	-3.2	1,709	-0.19%
2024/12/04	8	90.51	13	90.65	90.10	-5	1,682	-0.30%
2024/12/03	3	89.03	1	89.30	88.90	2	1,635	0.12%
2024/11/29	4	86.88	3	87.10	87.90	1	1,623	0.06%
2024/11/28	3	84.90	5	84.60	86.30	-2	1,615	-0.12%
2024/11/27	3.1	87.60	0	88.40	85.30	3.1	1,599	0.19%
2024/11/26	1	89.80	2	90.10	89.70	-1	1,571	-0.06%
2024/11/25	11.3	89.93	16	89.94	89.80	-4.7	1,560	-0.30%
2024/11/22	3.1	89.46	1	88.90	88.90	2.1	1,540	0.13%
2024/11/21	2	89.55	2	90.20	88.20	0	1,527	0.00%
2024/11/20	1	89.50	3	89.53	89.20	-2	1,486	-0.13%
2024/11/19	2	88.25	4	89.08	89.40	-2	1,472	-0.14%
2024/11/18	2	87.60	1	87.70	87.80	1	1,447	0.07%
2024/11/14	4	86.13	34	85.00	85.00	-30	1,452	-2.07%
2024/11/13	0	0.00	12	86.83	86.30	-12	1,447	-0.83%
2024/11/12	0	87.00	1	86.70	87.20	-1	1,451	-0.07%
2024/11/11	0.1	88.50	2	88.40	88.40	-1.9	1,437	-0.13%
2024/11/08	10	87.71	10	87.00	87.00	0	1,427	0.00%
2024/11/07	1.2	86.30	2	88.50	88.90	-0.8	1,426	-0.06%
2024/11/06	0.3	85.50	0	0.00	84.90	0.3	1,416	0.02%
2024/11/05	0	0.00	1.5	83.80	84.30	-1.5	1,446	-0.10%
2024/11/04	2	82.70	315.5	82.52	82.90	-313.5	1,489	-21.05%	大賣/鉅額交易
2024/10/28	5	86.54	1	86.40	86.30	4	1,533	0.26%
2024/10/25	1	86.80	0	0.00	86.80	1	1,544	0.06%
2024/10/24	1	86.90	0	0.00	87.00	1	1,572	0.06%
2024/10/23	0	87.90	0	0.00	87.90	0	1,569	0.00%
2024/10/18	0	0.00	2	87.55	85.70	-2	1,656	-0.12%
2024/10/17	0	0.00	0.3	87.00	86.30	-0.3	1,687	-0.02%
2024/10/16	0	0.00	3	87.03	86.90	-3	1,719	-0.17%
2024/10/15	1	89.00	1	88.10	88.10	0	1,761	0.00%
2024/10/14	6.3	87.25	0	0.00	88.00	6.3	1,849	0.34%
2024/10/11	0	0.00	3	87.17	87.70	-3	1,938	-0.15%
2024/10/09	7	84.93	0	0.00	84.30	7	1,910	0.37%
2024/10/08	13	85.23	2.7	85.54	85.90	10.3	1,910	0.54%
2024/10/07	1	86.60	2.8	86.51	86.50	-1.8	1,905	-0.09%
2024/10/04	310.5	88.98	31.2	89.19	87.00	279.3	1,874	14.90%	大買/鉅額交易
2024/10/01	4.2	87.07	8.3	87.19	86.90	-4.1	1,754	-0.23%
2024/09/30	0	0.00	15.2	84.86	85.20	-15.2	1,667	-0.91%
2024/09/27	1	81.40	4	81.80	81.90	-3	1,631	-0.18%
2024/09/26	1	81.40	1	80.90	80.60	0	1,638	0.00%
2024/09/25	0	0.00	1	81.50	81.30	-1	1,646	-0.06%
2024/09/20	1.1	80.60	2.1	80.46	80.50	-1	1,677	-0.06%
2024/09/19	0.2	77.80	0	0.00	78.60	0.2	1,689	0.01%
2024/09/18	0	75.70	0	0.00	74.50	0	1,714	0.00%
2024/09/13	0	74.50	0	0.00	75.30	0	1,789	0.00%
2024/09/12	0	0.00	1	74.50	74.80	-1	1,817	-0.06%
2024/09/09	0.2	74.30	0	0.00	75.50	0.2	1,909	0.01%
2024/09/06	1	73.60	1	75.40	75.40	0	1,942	0.00%
2024/09/03	1	80.30	0	0.00	80.00	1	1,986	0.05%
2024/09/02	0	0.00	36	80.90	81.00	-36	2,010	-1.79%
2024/08/28	1.1	80.53	0	0.00	80.30	1.1	2,098	0.05%
2024/08/26	10	81.50	0	0.00	81.60	10	2,143	0.47%
2024/08/22	0	0.00	1	82.00	81.50	-1	2,310	-0.04%
2024/08/21	1	82.50	0	0.00	82.10	1	2,408	0.04%
2024/08/20	2.4	83.20	2	82.30	82.30	0.4	2,594	0.02%
2024/08/19	0	0.00	1	80.40	82.60	-1	2,613	-0.04%
2024/08/16	40.1	79.90	30	79.80	80.10	10.1	2,600	0.39%
2024/08/15	0	79.50	0	0.00	79.30	0	2,591	0.00%
2024/08/13	0	0.00	1.1	78.98	79.10	-1.1	2,594	-0.04%
2024/08/12	1.1	78.27	0	0.00	79.00	1.1	2,615	0.04%
2024/08/09	2	78.85	1	77.40	77.30	1	2,615	0.04%
2024/08/08	1	75.80	1	77.20	77.60	0	2,602	0.00%
2024/08/07	1	76.60	2.5	75.61	77.00	-1.5	2,586	-0.06%
2024/08/06	2	68.60	4	70.15	70.00	-2	2,560	-0.08%
2024/08/05	1	74.10	0	0.00	74.10	1	2,518	0.04%
2024/08/02	1	83.60	0	0.00	82.30	1	2,500	0.04%
2024/07/31	1.1	83.21	16	82.79	82.60	-14.9	2,508	-0.59%
2024/07/29	0.1	82.90	0	0.00	81.40	0.1	2,499	0.00%
2024/07/26	5.1	83.50	0	0.00	84.40	5.1	2,478	0.21%
2024/07/23	3	86.60	15.1	85.51	86.20	-12.1	2,466	-0.49%
2024/07/22	1.1	84.68	1	84.80	84.60	0.1	2,450	0.00%
2024/07/19	16.1	90.45	10	88.50	88.60	6.1	2,418	0.25%
2024/07/18	8.2	90.03	6	90.17	90.70	2.2	2,380	0.09%
2024/07/17	0	0.00	5.1	90.51	90.20	-5.1	2,345	-0.22%
2024/07/16	16	90.93	2	91.35	90.90	14	2,329	0.60%
2024/07/15	18.4	91.06	7	91.03	90.50	11.4	2,299	0.50%
2024/07/12	5.3	87.95	5	90.06	90.10	0.3	2,198	0.01%
2024/07/11	1.6	85.54	1	85.50	85.20	0.6	2,098	0.03%
2024/07/10	0	0.00	1	85.60	85.60	-1	2,134	-0.05%
2024/07/08	0.1	88.20	0.1	87.40	87.30	0	2,153	0.00%
2024/07/05	1.1	87.53	1	87.60	87.50	0.1	2,166	0.00%
2024/07/04	0	0.00	1	86.40	86.50	-1	2,188	-0.05%
2024/07/03	2	87.25	2	87.00	86.70	0	2,205	0.00%
2024/06/28	0	0.00	5.1	86.84	86.20	-5.1	2,240	-0.23%
2024/06/27	0.1	85.60	2	85.80	85.30	-2	2,257	-0.09%
2024/06/26	5	85.84	1	87.30	85.50	4	2,277	0.18%
2024/06/25	16	86.99	8	86.71	86.40	8	2,295	0.35%
2024/06/24	1	88.30	0	0.00	88.40	1	2,351	0.04%
2024/06/21	3	91.20	1	91.40	90.30	2	2,399	0.08%
2024/06/20	5	91.10	10.1	90.96	91.00	-5.1	2,518	-0.20%
2024/06/19	10	90.80	3.6	90.11	90.00	6.4	2,591	0.25%
2024/06/18	4	89.93	0	0.00	89.40	4	2,635	0.15%
2024/06/17	3	91.80	1.1	90.33	89.20	1.9	2,635	0.07%
2024/06/14	10	91.00	4.4	90.33	90.60	5.6	2,603	0.22%
2024/06/13	1	89.50	4.1	89.41	91.00	-3.1	2,602	-0.12%
2024/06/12	2.5	89.10	0	0.00	88.50	2.5	2,585	0.10%
2024/06/11	2	88.95	0.2	90.30	88.70	1.8	2,596	0.07%
2024/06/07	6.1	90.32	0.5	91.34	91.60	5.6	2,613	0.21%
2024/06/06	0	0.00	5.2	87.80	87.80	-5.2	2,609	-0.20%
2024/06/05	2.3	90.03	0	0.00	89.40	2.3	2,617	0.09%
2024/06/04	14	91.74	0	0.00	90.70	14	2,648	0.53%
2024/06/03	0	90.00	0	0.00	89.90	0	2,654	0.00%
2024/05/31	5.1	89.52	2.7	89.73	89.30	2.4	2,689	0.09%
2024/05/30	3	90.70	0	0.00	89.90	3	2,715	0.11%
2024/05/29	12.1	91.80	8	91.21	91.10	4.1	2,723	0.15%
2024/05/28	8.1	92.39	6.5	93.59	92.60	1.6	2,735	0.06%
2024/05/27	10.1	90.50	11.2	90.31	91.30	-1.1	2,655	-0.04%
2024/05/24	5.1	89.38	3	89.10	90.00	2.1	2,628	0.08%
2024/05/23	0	0.00	10.1	82.80	84.20	-10.1	2,533	-0.40%
2024/05/21	0	0.00	0.2	83.30	83.00	-0.2	2,626	-0.01%
2024/05/20	11.1	83.62	0	0.00	83.50	11.1	2,854	0.39%
2024/05/17	0.1	84.60	0	0.00	84.60	0.1	3,031	0.00%
2024/05/16	0	0.00	1	84.80	84.80	-1	3,106	-0.03%
2024/05/15	1	83.20	0	0.00	82.50	1	3,157	0.03%
2024/05/09	0	0.00	45	84.12	83.00	-45	3,450	-1.30%
2024/05/08	46	85.64	11	85.24	85.00	35	3,582	0.98%
2024/05/07	7	85.97	1	86.50	85.60	6	3,602	0.17%
2024/05/06	0	0.00	1	86.00	86.70	-1	3,610	-0.03%
2024/04/29	3	85.20	2	84.35	85.20	1	4,073	0.02%
2024/04/26	0	0.00	5.2	82.40	82.50	-5.2	4,097	-0.13%
2024/04/24	0	0.00	1	83.40	83.40	-1	4,179	-0.02%
2024/04/22	2.1	80.09	10	80.15	79.60	-7.9	4,237	-0.19%
2024/04/19	2	81.60	4	81.40	81.70	-2	4,254	-0.05%
2024/04/18	3	84.20	1	84.50	84.50	2	4,240	0.05%
2024/04/17	5.1	85.69	3	84.90	85.20	2.1	4,255	0.05%
2024/04/16	3	84.60	1	87.20	83.80	2	4,277	0.05%
2024/04/15	2	87.45	11	87.54	87.30	-9	4,266	-0.21%
2024/04/12	5	89.68	0	0.00	89.30	5	4,259	0.12%
2024/04/11	5	90.36	0.2	90.00	89.80	4.8	4,268	0.11%
2024/04/10	1	91.60	3	92.47	92.50	-2	4,256	-0.05%
2024/04/09	1	89.80	0	0.00	90.60	1	4,263	0.02%
2024/04/08	7.1	90.48	2	90.50	90.30	5.1	4,294	0.12%
2024/04/03	5.3	91.96	17.2	91.50	91.10	-11.9	4,343	-0.27%
2024/04/02	1.1	94.34	1	96.00	94.10	0.1	4,413	0.00%
2024/04/01	20	94.87	0.1	94.90	94.90	19.9	4,518	0.44%
2024/03/29	5	95.16	11	95.98	94.80	-6	4,548	-0.13%
2024/03/28	11.2	95.05	0	0.00	94.60	11.2	4,539	0.25%
2024/03/27	12	95.62	7	96.41	95.30	5	4,531	0.11%
2024/03/26	10.7	95.36	3.3	95.01	94.70	7.4	4,513	0.16%
2024/03/25	8	95.43	2	95.75	95.20	6	4,464	0.13%
2024/03/22	0.3	93.40	12	93.34	92.70	-11.7	4,389	-0.27%
2024/03/21	2.1	89.51	0	0.00	90.50	2.1	4,366	0.05%
2024/03/20	0.1	91.60	0	0.00	90.20	0.1	4,360	0.00%
2024/03/19	11	91.29	0	0.00	91.20	11	4,390	0.25%
2024/03/18	0.2	91.70	1	92.80	93.00	-0.8	4,413	-0.02%
2024/03/14	0.1	91.30	0.1	91.40	90.90	0	4,511	0.00%
2024/03/12	1	93.50	1	93.30	93.20	0	4,589	0.00%
2024/03/11	2	93.80	0	0.00	94.20	2	4,656	0.04%
2024/03/08	0.2	93.90	0	0.00	92.80	0.2	4,720	0.00%
2024/03/07	1	96.59	1.1	96.84	94.50	-0.1	4,795	0.00%
2024/03/06	4.6	97.40	0	0.00	96.60	4.6	4,979	0.09%
2024/03/05	0	0.00	0.1	97.89	98.20	-0.1	5,126	0.00%
2024/03/04	0.1	100.00	1.2	100.31	98.80	-1.1	5,534	-0.02%
2024/03/01	38.1	99.44	5	99.60	99.20	33.1	5,826	0.57%
2024/02/29	40	97.88	0	0.00	97.50	40	5,932	0.67%
2024/02/27	4	97.85	0.1	99.70	98.50	3.9	6,012	0.07%
2024/02/26	98	100.29	0.3	100.37	99.20	97.7	6,141	1.59%
2024/02/23	2.4	104.09	1	106.00	104.00	1.4	6,391	0.02%
2024/02/22	3	103.67	12	104.08	105.50	-9	6,602	-0.14%
2024/02/21	38	106.14	9	108.89	105.00	29	7,258	0.40%
2024/02/20	2.2	108.41	39.2	108.04	108.50	-37	7,428	-0.50%
2024/02/19	2.1	104.07	0.1	105.50	105.50	2	7,523	0.03%
2024/02/16	8.6	103.51	8.3	103.44	103.00	0.3	7,920	0.00%
2024/02/15	1.1	101.41	4	101.00	101.50	-2.9	8,435	-0.03%
2024/02/05	0	0.00	0.2	100.50	99.20	-0.2	8,495	0.00%
2024/02/02	11.2	101.05	7	101.36	101.50	4.2	8,506	0.05%
2024/02/01	6	97.55	2	98.85	96.50	4	8,497	0.05%