同致 (3552)-玉山-嘉義券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	84.70	1	84.20	83.60	0	1,256	0.00%
2025/01/14	0	83.87	1	83.90	84.50	-1	1,254	-0.08%
2025/01/13	1	82.50	0	0.00	81.50	1	1,255	0.08%
2025/01/10	0	0.00	1	85.00	84.50	-1	1,253	-0.08%
2025/01/03	1	88.80	1	87.50	87.50	0	1,249	0.00%
2024/12/31	1	88.70	0	0.00	88.70	1	1,249	0.08%
2024/12/27	0.1	93.84	0	0.00	91.70	0.1	1,245	0.01%
2024/12/26	0	0.00	1	95.40	94.10	-1	1,243	-0.08%
2024/12/25	1	95.40	1	94.30	94.10	0	1,243	0.00%
2024/12/24	1	93.72	0	0.00	93.20	1	1,241	0.08%
2024/12/23	2	93.50	0	0.00	93.20	2	1,237	0.16%
2024/12/20	0	0.00	1	92.20	92.20	-1	1,235	-0.08%
2024/12/19	2	91.10	1.1	90.46	91.20	0.9	1,230	0.07%
2024/12/18	1	93.20	0	0.00	93.50	1	1,226	0.08%
2024/12/11	1	98.80	1	97.01	96.90	0	1,196	0.00%
2024/12/10	0	0.00	0.1	100.50	98.50	-0.1	1,191	-0.01%
2024/12/09	1.1	98.52	0	0.00	98.40	1.1	1,187	0.09%
2024/12/05	0	0.00	1	101.50	101.50	-1	1,168	-0.09%
2024/12/04	0	103.00	0.3	101.50	102.50	-0.3	1,165	-0.02%
2024/12/03	1	99.70	1	99.40	99.40	0	1,159	0.00%
2024/12/02	2.3	99.41	2	99.50	98.80	0.3	1,155	0.03%
2024/11/29	4	98.25	4	99.23	100.00	0	1,150	0.00%
2024/11/27	0	0.00	0	101.50	100.00	0	1,133	0.00%
2024/11/26	1	105.50	1	103.00	104.00	0	1,115	0.00%
2024/11/25	0	107.00	0	0.00	104.00	0	1,093	0.00%
2024/11/22	1	107.50	1	107.00	107.00	0	1,072	0.00%
2024/11/21	1	103.03	1	107.00	107.50	0	1,034	0.00%
2024/11/20	4	105.76	7	107.00	105.50	-3	991	-0.30%
2024/11/19	12	96.32	4.3	102.19	103.00	7.7	855	0.90%
2024/11/15	2	98.51	2	98.35	98.70	0	813	0.00%
2024/11/14	1	100.50	1	98.50	98.50	0	804	0.00%
2024/11/13	0	0.00	0.1	99.50	98.50	-0.1	786	-0.01%
2024/11/12	1	105.00	0	0.00	100.50	1	768	0.13%
2024/11/11	0	0.00	2	104.50	103.50	-2	733	-0.27%
2024/11/08	0	0.00	1	104.50	101.00	-1	687	-0.15%
2024/11/07	5	108.00	5	107.19	103.50	0	651	0.00%
2024/11/06	1	100.50	1	101.50	101.50	0	526	0.00%
2024/11/05	0	92.80	3	94.70	92.40	-3	506	-0.59%
2024/11/04	0	0.00	1	91.50	90.10	-1	488	-0.21%
2024/11/01	0	0.00	1	96.90	95.90	-1	472	-0.22%
2024/10/30	3	102.67	4	99.90	99.70	-1	454	-0.22%
2024/10/29	4	101.23	8	101.74	103.00	-4	413	-0.96%
2024/10/28	8	97.56	7	98.13	99.20	1	300	0.33%
2024/10/25	1	86.20	1	86.80	90.20	0	178	0.00%
2024/10/22	0	0.00	3	82.67	82.20	-3	175	-1.71%
2024/10/18	1	82.70	2	81.80	81.60	-1	182	-0.55%
2024/10/17	0	0.00	17	83.58	83.50	-17	181	-9.36%
2024/10/07	0	87.50	0	88.10	88.60	0	205	0.01%
2024/10/01	1	88.20	1	87.50	87.50	0	209	0.01%
2024/09/30	3	86.30	0	0.00	86.80	3	209	1.44%
2024/09/26	0	85.40	0	85.20	85.10	0	213	0.00%
2024/09/25	0	0.00	0	86.50	85.90	0	215	0.00%
2024/09/23	0	85.10	1	85.30	85.00	-1	220	-0.45%
2024/09/18	0	83.60	0	0.00	81.90	0	226	0.00%
2024/09/16	0	84.00	0	0.00	83.60	0	226	0.00%
2024/09/13	0	83.65	1	83.80	83.40	-1	227	-0.43%
2024/09/12	1	80.90	0	0.00	81.10	1	229	0.43%
2024/08/30	0	87.00	0	0.00	86.80	0	248	0.00%
2024/08/23	1	83.80	0	0.00	84.80	1	327	0.31%
2024/08/22	1	85.00	0	0.00	85.00	1	332	0.30%
2024/08/19	1	83.60	0	0.00	83.60	1	335	0.30%
2024/08/16	0	93.00	0	0.00	92.70	0	333	0.00%
2024/08/09	1	88.50	0	0.00	88.30	1	341	0.29%
2024/08/08	1	86.90	0	0.00	86.70	1	341	0.29%
2024/08/07	0	87.30	1	83.10	88.60	-1	342	-0.29%
2024/08/06	0	0.00	0	79.50	80.80	0	340	-0.01%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/08/01	0	96.50	0	0.00	96.90	0	332	0.00%
2024/07/31	1	93.20	0	0.00	94.10	1	335	0.30%
2024/07/29	0	0.00	0	95.00	93.00	0	348	-0.01%
2024/07/26	1	99.50	0	0.00	99.10	1	369	0.27%
2024/07/22	0	0.00	0	104.00	103.00	0	370	-0.01%
2024/07/17	2.1	112.03	0	112.50	112.00	2.1	364	0.57%
2024/07/16	3.1	112.49	2	113.00	112.50	1.1	363	0.29%
2024/07/15	0.1	111.50	1	111.50	110.50	-0.9	361	-0.25%
2024/07/12	8	110.50	2	108.50	111.50	6	356	1.69%
2024/07/11	0	109.00	0	107.50	108.00	0	352	0.00%
2024/07/10	0	0.00	1	107.50	107.00	-1	357	-0.28%
2024/07/09	1	106.50	0	0.00	106.00	1	363	0.28%
2024/07/08	0.1	109.50	1	109.50	109.00	-0.9	370	-0.24%
2024/07/05	0	110.00	2	109.25	110.50	-2	368	-0.54%
2024/07/04	0	109.00	0	0.00	108.50	0	367	0.00%
2024/07/03	0.1	107.88	0	0.00	108.00	0.1	367	0.03%
2024/07/02	1	104.50	0	0.00	103.50	1	367	0.27%
2024/06/28	3	105.83	0	0.00	105.50	3	366	0.82%
2024/06/26	1	106.50	1	106.50	106.50	0	363	0.00%
2024/06/25	1	105.50	0	0.00	106.00	1	365	0.27%
2024/06/24	0	109.00	0	0.00	108.00	0	360	0.00%
2024/06/18	1	110.50	1	109.50	109.50	0	362	0.00%
2024/06/14	1.1	108.55	0	0.00	109.00	1.1	362	0.30%
2024/06/13	0	108.50	0	0.00	107.00	0	363	0.00%
2024/06/12	0	108.50	0	110.50	107.00	0	365	0.00%
2024/06/11	1.1	111.07	0	0.00	109.50	1.1	372	0.29%
2024/06/04	0	0.00	5	114.70	114.50	-5	370	-1.35%
2024/06/03	0	0.00	0	115.00	115.50	0	370	0.00%
2024/05/31	1	118.50	0	117.00	114.50	1	365	0.26%
2024/05/30	3	117.01	1	120.00	119.00	2	331	0.61%
2024/05/29	1	117.51	1	117.52	117.00	0	314	-0.01%
2024/05/28	0	112.30	0	0.00	112.50	0	294	0.01%
2024/05/27	0	111.00	0	0.00	110.50	0	290	0.00%
2024/05/24	0.1	108.80	0	0.00	112.50	0.1	285	0.03%
2024/05/23	0.2	109.25	0	0.00	109.50	0.2	283	0.07%
2024/05/22	0.1	110.50	0	0.00	110.00	0.1	284	0.04%
2024/05/21	0.1	108.50	0	0.00	109.50	0.1	283	0.04%
2024/05/17	1	110.50	0	0.00	110.00	1	283	0.35%
2024/05/16	0.1	110.62	0	0.00	111.00	0.1	283	0.04%
2024/05/15	0	110.50	2	109.75	111.00	-2	285	-0.70%
2024/05/14	0.2	111.25	0	0.00	110.50	0.2	285	0.07%
2024/05/13	0.2	111.25	0	111.50	110.50	0.2	286	0.07%
2024/05/10	0	114.00	0	0.00	113.00	0	285	0.00%
2024/05/09	0	112.75	0	0.00	111.50	0	284	0.01%
2024/05/08	0.1	112.50	0	0.00	112.00	0.1	283	0.02%
2024/05/07	1.1	112.09	0	0.00	112.50	1.1	282	0.39%
2024/05/06	0	114.50	0	0.00	114.00	0	280	0.00%
2024/05/03	0	115.18	0	0.00	116.50	0	275	0.01%
2024/05/02	0	0.00	1	110.50	110.50	-1	264	-0.38%
2024/04/30	1	114.51	0.2	115.50	113.50	0.8	261	0.31%
2024/04/26	1	103.00	2	104.00	104.50	-1	228	-0.44%
2024/04/24	0	105.50	0	0.00	106.00	0	229	0.00%
2024/04/23	0	0.00	0	104.00	104.50	0	234	-0.01%
2024/04/22	0	103.50	3	102.67	102.00	-3	234	-1.28%
2024/04/19	1	103.00	2	106.00	102.00	-1	232	-0.43%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/15	3	109.17	0	0.00	109.00	3	222	1.35%
2024/04/12	1.2	112.00	5	112.00	112.50	-3.8	217	-1.75%
2024/04/10	2	116.50	1	116.50	116.50	1	213	0.47%
2024/04/09	1	116.50	1	116.50	117.00	0	211	0.00%
2024/04/03	1	119.50	1	119.00	119.00	0	207	0.00%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/28	0.1	122.00	0	0.00	120.50	0.1	208	0.04%
2024/03/26	2	120.00	0	0.00	119.00	2	206	0.97%
2024/03/22	0.5	121.50	0	0.00	122.50	0.5	212	0.23%
2024/03/19	1	120.00	0	0.00	120.00	1	220	0.45%
2024/03/15	2	119.01	0	0.00	118.50	2	221	0.90%
2024/03/13	1	124.50	0	0.00	124.00	1	220	0.45%
2024/03/04	2	130.50	1	130.50	130.00	1	303	0.33%
2024/03/01	0	0.00	3	131.50	131.50	-3	304	-0.99%
2024/02/29	0	0.00	1	132.50	133.00	-1	312	-0.32%
2024/02/27	0	132.50	2	134.00	132.00	-2	316	-0.63%
2024/02/16	0	132.50	2	132.50	133.50	-2	341	-0.59%