大塚 (3570)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
173.0
漲跌
▼5.5
漲幅
-3.08%
成交量
112張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	175.63	0	0.00	173.00	4	73	5.47%
2024/12/12	4.2	179.95	0	0.00	178.50	4.2	71	5.81%
2024/12/11	1	179.00	1	189.00	185.00	0	70	0.00%
2024/12/06	3	178.50	0	0.00	179.00	3	63	4.76%
2024/12/05	0	0.00	1	182.50	181.00	-1	60	-1.66%
2024/12/03	0	0.00	1	172.50	169.00	-1	56	-1.78%
2024/12/02	1	171.00	0	0.00	170.50	1	55	1.81%
2024/11/26	0	0.00	2	172.75	174.50	-2	53	-3.75%
2024/11/14	2	168.50	1	164.50	164.00	1	45	2.22%
2024/11/12	0	0.00	1.1	175.36	169.50	-1.1	43	-2.55%
2024/11/01	1	145.98	0	0.00	146.00	1	42	2.42%
2024/10/22	1	145.00	0	0.00	144.00	1	43	2.28%
2024/10/09	0	0.00	1	140.50	141.00	-1	51	-1.93%
2024/10/04	0	0.00	0.2	141.00	140.50	-0.2	54	-0.37%
2024/09/26	0	0.00	0.1	140.50	141.00	-0.1	59	-0.10%
2024/09/25	0	0.00	0.1	139.50	139.00	-0.1	59	-0.17%
2024/09/24	1	139.50	0	0.00	139.50	1	58	1.72%
2024/09/20	0	0.00	0.4	142.00	141.00	-0.4	55	-0.71%
2024/09/18	0	144.50	0	0.00	144.50	0	54	0.07%
2024/09/16	1	145.50	0	0.00	144.50	1	55	1.81%
2024/09/11	0	0.00	0.4	144.00	144.00	-0.4	57	-0.69%
2024/09/10	0	0.00	0.9	150.50	150.00	-0.9	56	-1.59%
2024/09/09	0	0.00	1	151.00	151.00	-1	56	-1.77%
2024/09/03	0	0.00	0.2	156.04	156.00	-0.2	61	-0.37%
2024/08/28	0	0.00	2	155.00	156.50	-2	67	-2.97%
2024/08/22	1	153.50	0	0.00	153.50	1	68	1.46%
2024/08/21	1	154.00	0	0.00	154.50	1	69	1.43%
2024/08/19	1	154.50	0	0.00	155.50	1	71	1.40%
2024/08/15	1	154.01	0	0.00	154.50	1	72	1.43%
2024/08/14	1	155.00	0	0.00	155.50	1	76	1.31%
2024/08/13	0	156.50	0	0.00	155.00	0	76	0.05%
2024/08/12	1	154.50	0	0.00	155.00	1	78	1.28%
2024/08/05	0	0.00	2	164.00	167.00	-2	81	-2.46%
2024/07/22	0	0.00	1	162.00	161.00	-1	83	-1.20%
2024/07/18	5	165.90	0	0.00	165.50	5	81	6.15%
2024/07/12	1	164.50	0	0.00	166.00	1	81	1.22%
2024/07/11	4	165.13	0	0.00	164.50	4	81	4.93%
2024/07/08	0	0.00	2.4	156.66	157.50	-2.4	80	-2.95%
2024/07/05	0	0.00	0.4	158.00	158.00	-0.4	82	-0.48%
2024/07/04	2	163.00	0.9	160.00	159.00	1.1	82	1.38%
2024/07/03	3	168.83	0	0.00	169.50	3	81	3.66%
2024/06/21	1	166.50	0	0.00	167.50	1	87	1.14%
2024/06/20	0.4	165.50	0	0.00	167.50	0.4	89	0.41%
2024/06/17	1	165.00	0	0.00	165.00	1	92	1.09%
2024/06/11	0	0.00	0.7	165.50	166.50	-0.7	98	-0.71%
2024/05/13	0	0.00	0	169.00	169.00	0	116	-0.04%
2024/05/10	0.2	159.50	0	0.00	160.00	0.2	112	0.18%
2024/05/08	1.1	159.49	0	0.00	162.00	1.1	112	0.97%
2024/03/15	0	0.00	1	165.50	167.00	-1	104	-0.96%
2024/03/01	0	0.00	3	162.00	165.00	-3	140	-2.13%
2024/02/15	0	0.00	2	151.00	153.00	-2	125	-1.59%
2024/01/23	0	0.00	1	156.00	156.00	-1	123	-0.81%
2024/01/05	0	0.00	6	152.00	152.00	-6	116	-5.15%
2024/01/03	1	149.50	0	0.00	152.00	1	115	0.86%
2023/12/25	6	149.50	0	0.00	149.50	6	113	5.27%
2023/12/19	0	0.00	0.3	147.00	149.00	-0.3	111	-0.25%
2023/12/18	0	0.00	0.3	149.00	149.50	-0.3	110	-0.29%
2023/12/12	1	150.50	0	0.00	150.00	1	106	0.94%
2023/12/05	0	0.00	1	156.00	161.00	-1	99	-1.00%
2023/12/04	0	0.00	2	159.50	156.00	-2	96	-2.07%
2023/11/14	0	0.00	1	140.50	140.00	-1	49	-2.03%
2023/11/09	0	0.00	1	142.00	142.00	-1	48	-2.06%
2023/11/07	1	136.00	0	0.00	139.50	1	48	2.07%
2023/11/06	0.5	134.50	0	0.00	134.50	0.5	45	1.12%
2023/09/07	0.3	131.00	0	0.00	132.00	0.3	63	0.48%
2023/08/28	0	0.00	0.1	126.00	127.00	-0.1	66	-0.14%
2023/08/25	0	0.00	0	125.00	126.00	0	66	-0.03%
2023/08/18	0	0.00	2	127.00	126.00	-2	73	-2.71%
2023/08/14	0.1	125.50	0	0.00	123.50	0.1	82	0.13%
2023/08/11	0	0.00	0.3	128.28	127.00	-0.3	83	-0.33%
2023/08/09	0	0.00	1	132.50	131.00	-1	88	-1.13%
2023/08/08	1	136.50	0	0.00	132.50	1	91	1.10%
2023/08/07	1	126.50	0	0.00	128.00	1	97	1.03%
2023/08/04	0.1	126.50	0	0.00	127.00	0.1	102	0.06%
2023/08/02	0	0.00	1	127.50	125.50	-1	117	-0.85%
2023/08/01	1	131.00	0	0.00	128.50	1	123	0.81%
2023/07/28	0	0.00	1	132.00	132.00	-1	129	-0.77%
2023/07/27	1	131.00	0	0.00	129.50	1	134	0.74%
2023/07/18	1	123.50	0	0.00	123.50	1	182	0.55%
2023/07/17	0	0.00	5	123.00	122.00	-5	191	-2.61%
2023/07/13	0	0.00	3	124.50	123.50	-3	209	-1.43%
2023/07/04	0	0.00	3	129.00	130.50	-3	259	-1.15%
2023/07/03	0	0.00	1	129.00	132.00	-1	261	-0.38%
2023/06/29	2	137.00	0	0.00	137.00	2	260	0.77%
2023/06/12	0	0.00	0.5	139.00	138.00	-0.5	286	-0.17%
2023/06/02	2	143.50	0	0.00	144.50	2	296	0.67%
2023/05/22	0	0.00	1	145.00	147.00	-1	297	-0.34%
2023/05/15	1	144.00	0	0.00	143.50	1	284	0.35%
2023/05/12	0	0.00	1	145.50	147.00	-1	280	-0.36%
2023/05/11	1	141.50	1	144.50	144.00	0	277	0.00%
2023/05/10	2	149.00	2	151.25	154.00	0	269	0.00%
2023/05/09	6	151.75	5.5	153.64	151.50	0.5	264	0.19%
2023/05/08	0	0.00	2	168.50	168.00	-2	249	-0.80%
2023/05/05	2	162.50	0	0.00	163.00	2	242	0.82%
2023/05/04	2	162.00	0	0.00	161.50	2	238	0.84%
2023/05/03	7	164.93	0	0.00	164.00	7	234	2.99%
2023/04/28	5	149.80	4	157.38	165.50	1	216	0.46%
2023/04/21	0	0.00	1.5	141.17	142.00	-1.5	183	-0.82%
2023/04/20	1	145.00	2.5	147.07	138.50	-1.5	174	-0.86%
2023/04/18	0	0.00	5	155.60	150.00	-5	156	-3.19%
2023/04/17	1	147.00	0	0.00	150.00	1	144	0.69%
2023/04/14	0	0.00	3	151.00	150.50	-3	133	-2.24%
2023/04/13	2	135.00	0	0.00	137.50	2	119	1.67%
2023/04/12	3	139.67	0	0.00	140.00	3	115	2.60%
2023/04/11	0	0.00	1	137.50	138.00	-1	107	-0.93%
2023/04/10	0	0.00	2	123.25	125.50	-2	93	-2.15%
2023/03/28	1	114.00	0	0.00	116.00	1	81	1.23%
2023/03/27	3	113.50	0	0.00	114.50	3	79	3.78%
2023/03/24	4	116.00	0	0.00	113.50	4	77	5.14%
2023/03/23	1	117.50	0	0.00	115.00	1	75	1.33%
2023/03/22	2	119.00	0	0.00	117.00	2	71	2.78%
2023/03/21	0	0.00	1	125.00	121.50	-1	66	-1.50%
2023/03/20	1	114.00	0	0.00	115.50	1	57	1.73%
2023/03/15	1	114.00	1	115.00	118.50	0	50	0.00%
2023/03/13	1	114.00	37	112.32	116.00	-36	40	-90.00%
2023/03/10	36	106.85	1	107.00	105.50	35	30	113.64%
2023/03/07	2	104.25	0	0.00	104.50	2	25	7.78%
2023/03/03	1	104.00	0	0.00	105.00	1	22	4.49%
2023/03/01	0	0.00	1	104.50	105.50	-1	17	-5.74%
2022/12/22	1	88.10	0	0.00	88.10	1	9	10.66%
2022/11/23	0	0.00	1	89.50	89.50	-1	10	-9.63%
2022/10/13	0	0.00	1	86.20	86.00	-1	16	-6.06%
2022/07/29	1	88.80	0	0.00	89.00	1	25	3.86%
2022/06/13	0	0.00	1	92.40	93.00	-1	33	-3.03%
2022/04/28	0	0.00	7	86.29	87.30	-7	46	-15.02%
2022/02/18	0	0.00	10	84.03	84.00	-10	31	-31.32%
2022/02/16	0	0.00	2	82.60	82.20	-2	30	-6.66%
2022/02/14	2	80.35	0	0.00	80.40	2	29	6.70%
2022/02/10	10	84.10	0	0.00	82.60	10	26	37.15%
2022/01/21	0.5	81.97	0	0.00	81.90	0.5	24	2.01%
2022/01/18	0.5	82.40	0	0.00	82.40	0.5	24	2.08%
2021/11/23	0	0.00	1	78.00	77.90	-1	18	-5.30%
2021/11/11	3	79.03	0	0.00	78.20	3	16	18.16%
2021/07/28	2	70.10	0	0.00	70.90	2	31	6.29%
2021/07/21	1	71.90	0	0.00	72.00	1	30	3.30%
2021/07/05	0	0.00	1	73.20	73.00	-1	31	-3.20%
2021/06/29	0	0.00	2	80.00	79.90	-2	29	-6.85%
2021/06/28	2	80.40	0	0.00	80.10	2	24	8.01%
2021/05/27	0	0.00	1	78.10	78.20	-1	27	-3.68%
2021/05/24	1	76.50	0	0.00	76.70	1	28	3.45%
2020/12/21	1	78.00	0	0.00	79.70	1	21	4.75%
2020/12/11	1	78.50	0	0.00	78.70	1	20	4.89%
2020/11/30	0	0.00	1	79.80	80.50	-1	21	-4.59%
2020/11/26	1	79.60	0	0.00	80.40	1	21	4.63%
2020/11/24	1	80.40	0	0.00	80.70	1	21	4.61%
2020/11/19	1	79.50	0	0.00	80.20	1	22	4.53%
2020/10/26	1	79.60	0	0.00	79.00	1	25	3.90%
2020/08/20	0	0.00	1	87.00	86.00	-1	40	-2.45%
2020/08/19	1	89.70	0	0.00	89.50	1	40	2.46%
2020/06/19	0	0.00	2	100.00	100.50	-2	53	-3.74%
2020/05/27	1	97.80	0	0.00	98.60	1	63	1.57%
2020/05/15	2	95.20	0	0.00	94.70	2	61	3.27%
2020/04/07	0	0.00	1	84.70	84.40	-1	81	-1.22%
2020/04/01	0	0.00	3	84.80	84.30	-3	80	-3.71%
2020/03/27	1	81.20	0	0.00	82.20	1	77	1.30%
2020/03/20	1	69.40	0	0.00	70.00	1	73	1.37%
2020/03/19	0	0.00	1	68.70	66.70	-1	72	-1.39%
2020/03/17	3	80.60	1	78.30	81.50	2	67	2.97%
2020/03/13	1	87.80	0	0.00	88.10	1	65	1.52%
2020/03/12	0	0.00	2	95.15	94.90	-2	63	-3.16%
2020/03/10	0	0.00	1	92.50	97.40	-1	59	-1.68%
2020/03/05	2	93.60	0	0.00	96.00	2	58	3.44%
2020/03/02	1	92.70	0	0.00	92.60	1	58	1.72%
2020/02/11	1	93.50	0	0.00	94.70	1	64	1.55%
2020/01/15	0	0.00	3	90.23	90.80	-3	37	-7.92%
2019/12/17	0	0.00	1	87.40	87.80	-1	42	-2.35%
2019/11/29	1	92.40	0	0.00	90.20	1	41	2.41%
2019/11/15	3	92.93	0	0.00	92.30	3	42	6.99%
2019/08/14	0	0.00	1	89.70	91.50	-1	82	-1.21%
2019/07/22	0	0.00	1	90.40	89.60	-1	102	-0.97%
2019/07/10	0	0.00	1	94.50	92.10	-1	102	-0.97%
2019/07/01	0	0.00	1	91.00	92.00	-1	105	-0.94%
2019/06/06	0	0.00	1	85.70	85.30	-1	115	-0.87%
2019/06/05	1	87.00	1	88.00	87.90	0	117	0.00%
2019/05/23	0	0.00	1	83.00	83.00	-1	135	-0.74%
2019/05/22	4	88.05	1	88.90	85.70	3	136	2.19%
2019/05/21	1	88.00	0	0.00	88.00	1	137	0.73%
2019/04/11	0	0.00	1	68.00	68.70	-1	101	-0.99%
2019/04/10	1	61.80	0	0.00	62.50	1	97	1.02%
2019/03/22	4	62.80	1	63.00	62.30	3	88	3.40%
2019/03/19	0	0.00	23	65.61	63.70	-23	84	-27.10%
2019/03/15	0	0.00	7	69.00	68.30	-7	79	-8.82%
2019/03/06	0	0.00	7	67.50	67.50	-7	59	-11.76%
2019/02/22	0	0.00	8	63.80	63.30	-8	44	-17.98%
2019/02/21	40	61.74	0	0.00	61.70	40	41	96.08%
2019/02/20	6	61.87	0	0.00	63.00	6	38	15.49%
2018/08/17	0	0.00	3	49.37	49.50	-3	12	-23.23%
2018/05/16	1	46.00	0	0.00	45.90	1	17	5.66%