加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    270張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26123.40123.4523.4007520.00%
2024/04/2500.00223.3523.40-2753-0.27%
2024/04/22223.2500.0022.8527580.26%
2024/04/1900.00223.5523.40-2755-0.26%
2024/04/17124.1500.0024.3517530.13%
2024/04/15125.3000.0025.1517430.13%
2024/04/09425.7500.0025.7047310.55%
2024/03/27025.5400.0025.4507360.00%
2024/03/2500.00525.6125.75-5730-0.68%
2024/03/21025.05026.5025.0007330.00%
2024/03/19225.4000.0025.3027250.28%
2024/03/14025.4000.0025.3007270.01%
2024/03/130.125.5000.0025.500.17280.01%
2024/03/12025.7500.0025.8007380.00%
2024/03/110.126.0000.0026.000.17310.01%
2024/03/080.125.9100.0026.100.17360.01%
2024/03/07026.8900.0026.7507210.00%
2024/03/060.226.9300.0027.000.27130.02%
2024/03/01227.6000.0027.4526940.29%
2024/02/29027.5000.0027.5006920.01%
2024/02/27026.5500.0026.7006750.00%
2024/02/2300.00528.0027.20-5649-0.77%
2024/02/220.126.8000.0026.950.16180.01%
2024/02/21127.25127.4027.1006090.00%
2024/02/200.527.000.326.4527.100.25710.04%
2024/02/190.526.3000.0026.300.55530.09%
2024/01/3100.00125.2025.25-1504-0.20%
2024/01/29125.3500.0025.1015090.20%
2024/01/2400.00226.0025.75-2495-0.40%
2024/01/18024.4500.0024.3504770.00%
2024/01/08024.2500.0024.2004980.00%
2024/01/02024.4000.0024.3505240.00%
2023/12/27024.5000.0024.6505770.00%
2023/12/1800.00224.8024.90-2571-0.35%
2023/12/1500.00325.0025.00-3577-0.52%
2023/12/0800.00324.8024.95-3586-0.51%
2023/10/3100.00223.9023.50-2978-0.20%
2023/10/24223.75023.0523.4521,3070.15%
2023/10/20223.0300.0022.8521,3050.15%
2023/10/06022.8500.0023.1001,4620.00%
2023/10/05122.7000.0022.8011,4660.07%
2023/10/0300.00122.2522.10-11,435-0.07%
2023/10/02122.4000.0022.4011,4490.07%
2023/09/1500.00123.3023.30-11,863-0.05%
2023/09/0700.00324.5024.45-31,937-0.15%
2023/09/061125.25825.1524.8531,9420.15%
2023/08/21224.8000.0024.8522,5780.08%
2023/08/14123.7500.0024.0013,0430.03%
2023/08/1100.001025.1024.35-103,057-0.33%
2023/08/04127.3500.0027.3013,0250.03%
2023/08/0200.00926.6126.15-93,038-0.30%
2023/08/01328.1200.0028.0033,0500.10%
2023/07/31127.35327.0727.30-23,028-0.07%
2023/07/28125.3000.0025.7012,9510.03%
2023/07/271826.391826.2025.9002,9520.00%
2023/07/26126.2000.0026.2512,9630.03%
2023/07/2500.00526.6426.60-52,956-0.17%
2023/07/241226.01226.0526.00102,9440.34%
2023/07/2100.00226.1026.30-22,946-0.07%
2023/07/201026.50126.6526.3092,9510.30%
2023/07/1800.00125.7525.95-12,966-0.03%
2023/07/14325.3200.0025.3533,0790.10%
2023/07/1300.00225.3525.30-23,192-0.06%
2023/07/1100.002026.1526.00-203,275-0.61%
2023/07/10525.8500.0025.8553,3060.15%
2023/07/06126.1000.0026.0513,3760.03%
2023/07/05526.35826.0325.85-33,358-0.09%
2023/07/0400.003.127.8927.65-3.13,278-0.09%
2023/06/30527.254.226.5027.350.83,1940.02%
2023/06/29926.5200.0026.9593,1190.29%
2023/06/210.125.3000.0025.450.13,1490.00%
2023/06/200.125.18125.4525.50-13,165-0.03%
2023/06/1900.00125.5525.30-13,180-0.03%
2023/06/160.125.4000.0025.350.13,1780.00%
2023/06/1500.00425.5525.60-43,174-0.13%
2023/06/14226.0000.0026.0023,1640.06%
2023/06/13325.5500.0025.3033,1450.10%
2023/06/1200.00025.4025.3003,1740.00%
2023/06/0900.00225.5525.75-23,193-0.06%
2023/06/081.125.5100.0025.651.13,2120.03%
2023/06/07726.932726.4425.85-203,303-0.61%
2023/06/06325.6000.0025.8033,2970.09%
2023/06/05725.591024.7525.65-33,436-0.09%
2023/06/02124.9613.725.3725.20-12.73,390-0.37%
2023/05/303024.602024.7824.65103,3240.30%
2023/05/2600.00123.9523.90-13,295-0.03%
2023/05/252025.351.125.3125.0018.93,2640.58%
2023/05/24526.47326.6725.9523,2090.06%
2023/05/23826.5913.825.8226.20-5.83,098-0.19%
2023/05/221024.7000.0024.65102,8330.35%
2023/05/1700.00624.0023.65-62,814-0.21%
2023/05/16623.3500.0023.1562,7800.22%
2023/05/1100.00125.1023.75-12,819-0.04%
2023/05/1000.00025.3025.1002,7960.00%
2023/05/0800.000.225.5125.55-0.22,702-0.01%
2023/05/05224.801024.7325.05-82,606-0.31%
2023/05/042.122.9000.0023.402.12,5150.08%
2023/05/034.123.5000.0023.254.12,5620.16%
2023/05/02124.1500.0024.0012,5460.04%
2023/04/280.123.0500.0023.050.12,5320.00%
2023/04/2700.00123.1023.20-12,534-0.04%
2023/04/2600.00122.4523.10-12,536-0.04%
2023/04/2500.00323.6523.15-32,524-0.12%
2023/04/202024.9000.0024.35202,4620.81%
2023/04/180.125.81325.5025.45-2.92,311-0.13%
2023/04/170.124.8000.0024.800.12,1790.00%
2023/04/141.125.07125.0025.100.12,1220.00%
2023/04/1300.003.324.3824.20-3.32,045-0.16%
2023/04/12524.095.323.9924.15-0.32,002-0.01%
2023/04/111023.35123.2523.2591,9480.46%
2023/04/06122.65722.4022.65-61,877-0.32%
2023/03/31322.50022.6522.6531,8630.16%
2023/03/3000.00122.0022.05-11,831-0.05%
2023/03/29522.8000.0022.2051,8180.28%
2023/03/27322.8000.0022.4531,7560.17%
2023/03/242.622.684.122.6722.90-1.51,720-0.08%
2023/03/2300.00122.5022.75-11,686-0.06%
2023/03/22222.65122.2022.6511,6610.06%
2023/03/2100.00222.0022.00-21,617-0.12%
2023/03/1700.00221.7021.70-21,591-0.13%
2023/03/1600.000.320.9520.90-0.31,574-0.02%
2023/03/15321.7300.0021.6031,5540.19%
2023/03/14221.4500.0021.0021,5130.13%
2023/03/10222.1000.0022.4021,4350.14%
2023/03/0900.00324.7323.70-31,319-0.23%
2023/03/081024.6529.224.6724.50-19.21,242-1.54%
2023/03/072023.581723.2523.3531,0740.28%
2023/03/065.122.81223.4323.803.11,0030.30%
2023/03/01121.20521.7021.65-4881-0.45%
2023/02/2300.005.321.2921.25-5.3858-0.61%
2023/02/220.120.9500.0021.100.18400.01%
2023/02/2100.001021.2021.15-10828-1.21%
2023/02/20321.721321.8221.50-10803-1.24%
2023/02/17121.90021.4321.6517600.13%
2023/02/16421.95421.9021.9007440.00%
2023/02/1500.00020.6520.8507020.00%
2023/02/1400.00221.1521.10-2686-0.29%
2023/02/13421.904.121.6821.60-0.1667-0.01%
2023/02/101.120.882.121.6021.65-1602-0.17%
2023/02/071019.731019.8519.7004970.00%
2023/02/0100.00117.9019.15-1436-0.23%
2023/01/30517.6500.0017.8053691.35%
2023/01/16116.6000.0016.7013490.29%
2023/01/12516.5500.0016.4053321.50%
2023/01/09416.88416.5516.5003090.00%
2022/12/1500.00116.9516.95-1372-0.27%
2022/12/0900.00216.8516.75-2395-0.51%
2022/12/0500.00517.1017.35-5395-1.27%
2022/11/29516.9000.0016.6553761.33%
2022/11/2800.00016.6016.600368-0.01%
2022/11/2500.00016.5516.5003610.00%
2022/11/2100.00014.9014.7003170.00%
2022/10/2400.00114.5514.30-1958-0.10%
2022/10/21113.5500.0013.5519850.10%
2022/10/1400.00114.1014.15-11,213-0.08%
2022/10/13113.3000.0013.1511,2190.08%
2022/10/0500.000.116.8016.30-0.11,2600.00%
2022/09/2700.00016.1016.3501,2430.00%
2022/09/22017.2500.0016.9001,2320.00%
2022/09/20217.1000.0017.1521,2210.16%
2022/09/1300.00116.5516.60-11,189-0.08%
2022/08/2900.00116.0516.15-11,172-0.09%
2022/08/25116.9500.0017.1511,1630.09%
2022/08/2400.00117.3516.85-11,176-0.08%
2022/08/23118.1500.0018.0011,1630.09%
2022/08/1900.00218.0518.00-21,136-0.18%
2022/08/17117.8000.0018.0011,1010.09%
2022/08/16117.7500.0017.7511,0860.09%
2022/08/1200.00517.9018.05-51,069-0.47%
2022/08/08117.90118.0017.7009910.00%
2022/08/05918.261018.3018.05-1963-0.10%
2022/08/04317.57216.9017.0518490.12%
2022/08/031717.631517.5117.3028070.25%
2022/08/02517.66717.2017.00-2733-0.27%
2022/08/01717.47218.0518.0556730.74%
2022/07/29116.4000.0016.4515780.17%
2022/07/28117.00116.4516.4505630.00%
2022/07/271017.101017.1017.1005320.00%
2022/07/26616.823416.7917.00-28494-5.67%
2022/07/25716.2200.0016.0074031.73%
2022/07/22116.3500.0016.6513510.28%
2022/07/2000.004014.1413.80-40310-12.89%
2022/07/156013.2800.0013.206029120.57%
2022/06/27115.6500.0015.6012280.44%
2022/04/1400.00118.4018.40-1328-0.30%
2022/04/01019.9500.0019.5003970.00%
2022/03/30119.8500.0019.8014240.24%
2022/03/2500.00120.4020.00-1480-0.21%
2022/03/16118.9500.0018.8017900.13%
2022/03/14119.3000.0019.6011,2510.08%
2022/03/0100.00120.5020.75-11,781-0.06%
2022/02/1800.00321.0521.20-31,929-0.16%
2022/02/1100.00121.7021.80-11,978-0.05%
2022/02/1000.00121.6021.55-11,980-0.05%
2022/01/2600.00119.8519.95-11,996-0.05%
2022/01/21220.8500.0020.4522,0530.10%
2022/01/14120.6000.0020.6012,0450.05%
2022/01/13121.30121.4021.2002,0400.00%
2022/01/12121.8000.0021.8012,0340.05%
2022/01/1100.00522.1021.80-52,038-0.25%
2022/01/1000.005022.1522.25-502,031-2.46%
2022/01/0300.00123.5523.50-12,008-0.05%
2021/12/2900.00123.5523.75-12,005-0.05%
2021/12/2700.00224.0023.95-22,008-0.10%
2021/12/21222.80123.2023.3011,9800.05%
2021/12/1600.005023.6523.60-501,936-2.58%
2021/12/14223.83823.8523.60-61,899-0.32%
2021/12/131824.471323.9224.5051,8460.27%
2021/12/101.124.27124.1024.000.11,7740.01%
2021/12/096625.50525.2525.25611,6993.59%
2021/12/0811126.463425.9826.00771,5674.91% 大買/
2021/12/07827.311427.2927.35-61,241-0.48%
2021/12/06124.90224.3824.90-1951-0.11%
2021/12/0300.00123.0022.65-1813-0.12%
2021/11/30123.0000.0022.9018360.12%
2021/11/23223.70222.7522.3008780.00%
2021/11/22122.4000.0022.4017970.13%
2021/11/1100.00022.0021.9509910.00%
2021/11/04121.5000.0021.3511,0950.09%
2021/10/1500.00120.1520.00-12,511-0.04%
2021/10/13118.6500.0018.7012,7000.04%
2021/10/0800.00519.8519.60-52,957-0.17%
2021/10/0700.00519.3019.95-53,377-0.15%
2021/10/011019.5300.0019.40103,9110.26%
2021/09/2400.00520.9020.75-54,017-0.12%
2021/09/22520.0500.0020.2554,0630.12%
2021/09/15221.1500.0021.0524,0940.05%
2021/09/09122.2000.0022.2014,0970.02%
2021/09/08021.5000.0021.5004,0930.00%
2021/09/0300.00123.9023.90-14,041-0.02%
2021/09/021023.87923.7823.5014,0260.02%
2021/08/3100.00123.7023.75-13,956-0.03%
2021/08/26223.2000.0023.1523,9060.05%
2021/08/2500.000.223.3823.00-0.23,8910.00%
2021/08/241622.711522.1022.0013,8540.03%
2021/08/2300.00222.6022.60-23,844-0.05%
2021/08/201921.392021.7721.80-13,817-0.03%
2021/08/19821.90821.9421.4503,7920.00%
2021/08/171.122.2300.0021.001.13,6930.03%
2021/08/16222.6800.0022.8523,6330.06%
2021/08/130.122.75123.1522.55-0.93,605-0.03%
2021/08/12124.5000.0024.5013,5690.03%
2021/08/11525.10724.5524.25-23,554-0.06%
2021/08/10125.7000.0025.3013,5240.03%
2021/08/09226.2300.0026.0523,5220.06%
2021/08/061427.037226.2226.05-583,506-1.65%
2021/08/05227.80127.8027.7513,4580.03%
2021/08/041227.79127.7027.70113,4170.32%
2021/08/032529.05128.4028.90243,3650.71%
2021/08/0200.00828.1528.80-83,271-0.24%
2021/07/304528.511328.0527.55323,2210.99%
2021/07/292327.74227.4028.45213,1190.67%
2021/07/281026.202426.4425.90-143,027-0.46%
2021/07/272128.302427.6927.65-32,937-0.10%
2021/07/264329.772230.4529.00212,8400.74%
2021/07/23428.802028.2528.85-162,501-0.64%
2021/07/22126.85126.3026.2502,2700.00%
2021/07/2100.00125.8525.85-12,220-0.05%
2021/07/206.626.17826.0825.15-1.42,159-0.07%
2021/07/190.227.4500.0027.800.22,0320.01%
2021/07/1610.227.712627.9727.80-15.81,996-0.79%
2021/07/151427.30627.1827.5081,8920.42%
2021/07/142627.661727.0528.1591,7530.51%
2021/07/13726.031526.2725.60-81,350-0.59%
2021/07/12724.83624.7525.5011,1510.09%
2021/07/09323.621423.5423.85-11917-1.20%
2021/07/0700.00122.4522.10-1887-0.11%
2021/07/0600.00022.0022.0509300.00%
2021/07/05822.6600.0022.0081,0190.78%
2021/07/021021.65121.7021.7591,0520.86%
2021/07/0100.001.121.2521.25-1.11,164-0.09%
2021/06/292.120.0100.0019.952.11,3700.15%
2021/06/25219.8000.0019.5021,4250.14%
2021/06/2300.00219.2019.45-21,549-0.13%
2021/06/0700.00219.6019.45-21,905-0.10%
2021/06/03219.95220.2019.9001,9100.00%
2021/05/20217.9500.0017.8021,9770.10%
2021/05/1700.00216.7316.50-22,015-0.10%
2021/05/14118.80118.0018.3001,9970.00%
2021/05/1100.00119.0018.65-11,963-0.05%
2021/04/2900.00322.4021.75-31,951-0.15%
2021/04/26322.7000.0022.2032,1130.14%
2021/04/2300.00522.4522.35-52,121-0.24%
2021/04/21522.8500.0022.9552,1200.24%
2021/04/20322.7500.0022.6532,1370.14%
2021/04/19122.45322.4822.70-22,172-0.09%
2021/04/16223.1000.0022.9022,1760.09%
2021/04/141021.9500.0022.05102,2240.45%
2021/04/1300.00323.6022.80-32,280-0.13%
2021/04/12722.96723.0222.8502,4680.00%
2021/04/09623.8618.124.8224.05-12.12,477-0.49%
2021/04/08326.23326.1226.1002,4640.00%
2021/04/0713.126.367.125.3026.6062,5140.24%
2021/04/061025.30225.7025.9082,4320.33%
2021/04/0113.125.18623.8024.907.12,3000.31%
2021/03/31323.45223.2523.2512,1750.05%
2021/03/30823.61623.4823.6022,1510.09%
2021/03/29423.65423.5823.6502,0570.00%
2021/03/2600.00422.1021.75-41,959-0.20%
2021/03/25221.25122.0021.3511,9300.05%
2021/03/24721.84621.7221.8511,9160.05%
2021/03/23221.10422.0021.50-21,891-0.11%
2021/03/22521.30221.2521.2031,8630.16%
2021/03/19221.45221.3521.5001,8420.00%
2021/03/18421.16121.3021.2031,7980.17%
2021/03/17120.10720.1521.00-61,674-0.36%
2021/03/15719.2200.0019.0571,6080.44%
2021/03/1100.00119.1519.10-11,608-0.06%
2021/02/22219.4500.0019.1021,7890.11%
2021/02/18119.4000.0019.2011,7680.06%
2021/02/17117.8500.0017.9011,7470.06%
2021/02/0400.00117.2017.25-11,741-0.06%
2021/02/02116.7500.0016.8011,7260.06%
2021/01/2500.001617.3917.55-161,704-0.94%
2021/01/20319.8500.0019.0531,6200.19%
2021/01/19219.8300.0019.9521,5080.13%
2021/01/15118.60618.4918.70-51,453-0.34%
2021/01/1400.00119.4519.40-11,431-0.07%
2021/01/13418.66519.0019.45-11,412-0.07%
2021/01/1100.00119.7519.75-11,333-0.08%
2021/01/071020.33920.0019.8511,2820.08%
2021/01/06820.0000.0020.0081,2370.65%
2021/01/051522.19822.6922.2071,1400.61%
2021/01/04120.451.820.6621.20-0.8911-0.08%
2020/12/31319.08119.0019.3028380.24%
2020/12/30117.80118.8017.7507350.00%
2020/12/29117.3500.0017.3516130.16%
2020/12/2500.002015.2215.15-20552-3.62%
2020/12/0800.00215.5015.60-2540-0.37%
2020/12/0400.001.615.4415.75-1.6533-0.30%
2020/12/03116.000.415.0515.150.65200.12%
2020/12/02215.43115.4515.5014880.20%
2020/12/0100.00114.7015.05-1468-0.21%
2020/11/26314.7700.0014.4534300.70%
2020/11/2500.00114.6014.60-1367-0.27%
2020/11/24113.45213.4813.30-1307-0.33%
2020/11/2300.00213.4013.35-2305-0.65%
2020/11/162012.6900.0012.70202677.47%
2020/11/1200.00312.5212.35-3259-1.16%
2020/11/11212.2500.0012.3022600.77%
2020/11/09512.6900.0012.5552561.95%
2020/08/2400.000.111.3511.35-0.1209-0.05%
2020/08/1800.00112.1511.75-1204-0.49%
2020/07/24112.0500.0011.7011970.51%
2020/06/1800.00411.0011.80-4163-2.44%
2020/06/1700.00610.9010.90-6163-3.66%
2020/05/1900.00111.8511.95-1218-0.46%
2020/03/1900.0038.077.55-3281-1.07%
2020/02/1300.00511.6011.60-5221-2.25%
2020/02/07511.3500.0011.3552192.28%
2020/02/0400.00511.3011.30-5216-2.31%
2020/02/03511.1000.0011.1052132.34%
2020/01/3000.00111.8011.80-1204-0.49%
2020/01/14113.2000.0013.2012050.49%
2019/12/2600.000.113.3013.40-0.1266-0.04%
2019/12/2500.00213.4013.25-2265-0.75%
2019/12/2000.00513.9013.70-5248-2.02%
2019/12/18513.5000.0013.4552452.04%
2019/10/0800.00113.4013.10-1213-0.47%
2019/10/0100.00313.2013.40-3152-1.97%
2019/09/23113.9000.0013.7511500.66%
2019/05/23214.9500.0014.7523690.54%
2019/05/22315.2000.0014.9533680.81%
2019/05/0700.00316.8016.65-3349-0.86%
2019/04/1600.00516.8016.95-5236-2.11%
2019/04/1100.00516.7016.40-5199-2.51%
2019/04/1000.00216.2016.70-2187-1.07%
2019/04/08216.0500.0016.1521491.34%
2019/02/22014.4000.0014.5001300.00%
2018/10/12311.3000.0011.4032741.09%
2018/10/0800.00113.4013.40-1262-0.38%
2018/09/1900.00214.5514.50-2481-0.42%
2018/08/28116.0000.0015.8511,4360.07%
2018/08/27115.4500.0015.6011,4440.07%
2018/08/24415.3500.0015.2541,4660.27%
2018/08/22415.5500.0015.5541,4910.27%
2018/08/03317.6500.0017.6031,4570.21%
2018/08/02318.2500.0017.5531,4550.21%
2018/07/11218.0000.0018.0021,4040.14%
2018/06/2500.00120.0019.45-11,182-0.08%
2018/06/22120.10219.7019.40-11,140-0.09%
2018/06/19121.60121.6021.6009070.00%
2018/06/14220.20119.6019.9517550.13%
2018/06/1300.00119.4518.75-1679-0.15%
2018/06/12219.75219.6019.7006020.00%
2018/06/11118.40118.4018.4004270.00%
2018/06/0800.00416.7816.75-4361-1.11%
2018/06/05217.1500.0017.1023670.54%
2018/06/04416.8800.0016.9043531.13%
2018/06/01117.15316.9516.85-2346-0.58%
2018/04/2400.00114.9015.00-1682-0.15%
2018/03/2700.00216.0515.80-2803-0.25%
2018/03/20316.4800.0016.6537800.38%
2018/03/19117.5000.0016.6517740.13%
2018/03/16116.5000.0016.7517550.13%
2018/02/0500.00317.1017.80-3536-0.56%
2018/01/1500.00116.3016.30-1588-0.17%
2018/01/1100.00115.9016.00-1673-0.15%
2018/01/1000.00115.8015.80-1689-0.14%
2018/01/0500.00116.1516.20-1732-0.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－17天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音