加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.68%
  • 成交量
    447張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30018.4000.0018.1008920.00%
2024/05/29018.45018.4018.6509220.00%
2024/05/28317.88118.0018.0529440.21%
2024/05/27217.7300.0017.7029800.20%
2024/05/1600.00117.1517.05-11,765-0.06%
2024/05/1400.00217.1017.05-22,057-0.10%
2024/05/08117.3000.0017.2012,1260.05%
2024/05/07017.0000.0017.1502,1310.00%
2024/05/02016.9000.0016.9502,1950.00%
2024/04/300.516.9500.0016.950.52,2430.02%
2024/04/25017.0000.0016.8002,3300.00%
2024/04/24016.9900.0016.6502,3690.00%
2024/04/23116.7000.0016.6012,3670.04%
2024/04/16017.15117.0517.00-12,350-0.04%
2024/04/1200.00118.8018.65-12,330-0.04%
2024/04/111.118.5500.0018.451.12,3240.05%
2024/04/10119.15219.0318.90-12,333-0.04%
2024/03/2700.00317.9517.70-32,415-0.12%
2024/03/25517.8000.0017.8052,4340.21%
2024/03/1900.00216.9017.10-22,578-0.08%
2024/03/18017.20617.1517.10-62,623-0.23%
2024/03/15217.1000.0017.0022,6480.08%
2024/03/14117.3500.0017.4012,7870.04%
2024/03/13117.80717.5517.45-62,866-0.21%
2024/03/11118.3000.0018.4512,8180.04%
2024/03/08118.90118.2018.0002,8040.00%
2024/03/07119.0500.0018.9012,7690.04%
2024/03/06119.70819.8519.80-72,737-0.26%
2024/03/0500.00119.3019.45-12,714-0.04%
2024/03/041220.11120.3519.70112,6750.41%
2024/03/01120.50220.3820.15-12,631-0.04%
2024/02/29620.70120.8520.8552,5800.19%
2024/02/27020.30519.8519.80-52,527-0.20%
2024/02/26220.73220.7020.3502,4530.00%
2024/02/231721.01220.6520.65152,4010.62%
2024/02/229.121.80321.7921.3062,3010.26%
2024/02/21120.10620.1920.35-52,092-0.24%
2024/02/201020.41420.7320.4561,9970.30%
2024/02/19319.921019.7820.00-71,789-0.39%
2024/02/161019.40419.7319.8561,7130.35%
2024/02/151519.271.118.9819.05141,5910.88%
2024/02/05117.7000.0017.7011,4100.07%
2024/02/01217.3300.0017.2021,3390.15%
2024/01/31217.3500.0017.2521,3290.15%
2024/01/2600.00017.5517.3501,2960.00%
2024/01/2500.00117.6017.50-11,265-0.08%
2024/01/24317.87117.8017.7521,2340.16%
2024/01/2200.00116.8516.80-11,146-0.09%
2024/01/19117.15116.9016.7501,1220.00%
2024/01/18116.7000.0016.6011,0730.09%
2024/01/1200.00415.7515.70-41,019-0.39%
2024/01/08016.4500.0016.3009950.00%
2024/01/05016.5000.0016.3509910.00%
2024/01/02016.6000.0016.6009460.00%
2023/12/29116.7500.0016.7519370.11%
2023/12/2800.00117.2017.20-1920-0.11%
2023/12/27017.0500.0017.1509020.00%
2023/12/26817.211117.1117.20-3894-0.34%
2023/12/25217.2000.0017.1528740.23%
2023/12/22117.2500.0017.6518270.12%
2023/12/21117.0500.0016.9017690.13%
2023/12/1900.00116.9516.80-1719-0.14%
2023/12/13017.45117.6017.45-1528-0.19%
2023/12/11717.23317.6817.1044300.93%
2023/12/08716.79816.8216.85-1272-0.37%
2023/11/2800.00115.1515.20-1166-0.60%
2023/11/2400.00215.1015.10-2170-1.17%
2023/11/1500.00414.7514.70-4178-2.24%
2023/10/06015.1500.0015.0506140.00%
2023/09/2600.00614.6514.65-6906-0.66%
2023/08/11114.9000.0015.0511,1760.09%
2023/08/04116.15116.1016.0501,1720.00%
2023/08/01117.15116.8016.8001,1470.00%
2023/07/28617.31417.6017.1021,0990.18%
2023/07/2700.00516.3516.35-5987-0.51%
2023/07/25315.00314.9514.9509380.00%
2023/07/2400.00514.5514.70-5932-0.54%
2023/07/21115.00115.1514.9009220.00%
2023/07/20215.55115.6015.4019110.11%
2023/07/19316.9500.0016.8538920.34%
2023/07/17117.70517.7117.80-4853-0.47%
2023/07/12517.1500.0016.7058270.60%
2023/07/1100.00217.3517.20-2802-0.25%
2023/07/10317.0300.0017.0537820.38%
2023/07/07117.40318.0017.35-2762-0.26%
2023/07/06317.421018.0017.55-7709-0.98%
2023/07/04115.9500.0016.1515790.17%
2023/06/1200.00515.7515.60-5602-0.83%
2023/06/0100.00815.1015.40-8503-1.59%
2023/05/19514.951215.3614.95-7427-1.64%
2023/05/181015.25414.7015.2564001.50%
2023/05/15214.3000.0014.4023470.58%
2023/05/02414.1000.0014.1043291.21%
2023/04/1700.00314.3514.45-3299-1.00%
2023/04/13214.2000.0014.0522790.71%
2023/04/12414.08214.2014.0522760.72%
2023/04/11714.15114.2514.0562712.21%
2023/04/1000.00314.1013.95-3260-1.15%
2023/04/0700.00113.5013.55-1251-0.40%
2023/03/29113.6500.0013.6512260.44%
2023/03/28314.0700.0013.9032151.39%
2023/02/10111.9000.0012.0011250.80%
2022/12/02112.65112.7512.6001670.00%
2022/09/2800.00112.0012.30-1294-0.34%
2022/09/2700.00013.0012.6002870.00%
2022/09/22014.4000.0013.3002930.00%
2022/06/2900.00113.3013.25-11,771-0.06%
2022/06/06115.30115.4515.0001,5550.00%
2022/06/01215.48315.9715.45-11,489-0.07%
2022/05/31415.61315.6715.3511,0030.10%
2022/05/30514.9000.0014.9057570.66%
2022/05/24514.2500.0013.9055370.93%
2022/05/0400.00113.2013.50-1627-0.16%
2022/04/2600.00212.8012.60-2658-0.30%
2022/04/19113.6000.0013.5518380.12%
2022/04/06113.6500.0013.6512,2200.05%
2022/03/2900.00313.9013.90-32,908-0.10%
2022/03/23114.2500.0014.2014,3940.02%
2022/03/03015.4000.0015.2004,7710.00%
2022/02/2400.001015.5515.30-104,836-0.21%
2022/02/2300.00516.3016.30-54,823-0.10%
2022/02/21116.4500.0016.5514,8340.02%
2022/02/1800.001316.7016.90-134,831-0.27%
2022/02/161216.951217.0017.0004,8240.00%
2022/02/0900.00917.1217.15-94,816-0.19%
2022/01/24215.50216.1016.1504,9060.00%
2022/01/21116.1000.0016.1014,8910.02%
2022/01/19316.32216.4516.6014,8650.02%
2022/01/18216.73116.3516.4514,8570.02%
2022/01/172116.102016.2016.3014,8320.02%
2022/01/132916.882916.5016.2504,7730.00%
2022/01/12117.3500.0017.4014,6970.02%
2022/01/111418.509.418.1517.354.64,6640.10%
2022/01/105.319.25919.2718.75-3.84,551-0.08%
2022/01/077.218.69518.8518.852.24,3730.05%
2022/01/061318.202018.1518.80-74,205-0.17%
2022/01/05117.501017.7017.55-93,799-0.24%
2022/01/04817.9700.0017.9583,7220.21%
2022/01/031919.032618.6018.40-73,643-0.19%
2021/12/301018.7900.0018.75103,4260.29%
2021/12/293419.252118.9318.85133,3760.38%
2021/12/281819.363019.6319.30-123,316-0.36%
2021/12/27518.2500.0018.1052,9260.17%
2021/12/24418.361118.1117.70-72,861-0.24%
2021/12/231718.49118.8518.10162,7450.58%
2021/12/221218.98118.9018.80112,6290.42%
2021/12/211719.621719.6619.6002,4000.00%
2021/12/20718.352818.4918.50-211,901-1.10%
2021/12/178517.946618.2018.50191,6891.12%
2021/12/16117.351116.9417.35-101,145-0.87%
2021/12/10115.4500.0015.1017880.13%
2021/12/0700.003014.6014.75-30747-4.01%
2021/11/2400.00114.7015.35-1691-0.14%
2021/11/22114.6000.0014.6016360.16%
2021/11/1700.002514.1114.40-25599-4.17%
2021/11/1200.00114.5014.25-1587-0.17%
2021/11/101014.3000.0014.05105921.69%
2021/11/0900.00114.5514.35-1602-0.17%
2021/11/08314.00114.0014.0025860.34%
2021/11/05314.00314.1014.2006090.00%
2021/11/04114.45414.3514.35-3690-0.43%
2021/11/03814.52514.9014.9031,0410.29%
2021/11/02214.1000.0013.5529450.21%
2021/10/18712.9000.0013.0071,0950.64%
2021/09/24513.4500.0013.3051,2830.39%
2021/09/07013.5000.0013.1501,4130.00%
2021/08/17513.4000.0013.2051,4700.34%
2021/08/131014.5000.0014.25101,4480.69%
2021/08/1100.00115.1515.15-11,431-0.07%
2021/08/0300.00515.9515.85-51,022-0.49%
2021/07/28515.2500.0015.4551,0620.47%
2021/07/2700.001216.2516.55-121,079-1.11%
2021/07/261016.002016.0916.05-101,081-0.92%
2021/07/233016.0000.0016.00301,1722.56%
2021/07/21315.95315.5015.2001,3910.00%
2021/07/2000.00215.4015.30-21,508-0.13%
2021/07/19215.45515.7515.75-31,527-0.20%
2021/07/14114.7500.0014.7511,5970.06%
2021/07/131215.5700.0015.15121,6630.72%
2021/07/0900.004614.7814.60-461,525-3.01%
2021/07/0800.00114.8514.75-11,543-0.06%
2021/07/074614.6000.0014.60461,5442.98%
2021/07/06114.65115.0014.5501,5930.00%
2021/07/05114.7000.0015.0011,6010.06%
2021/06/28515.252515.3015.25-201,670-1.20%
2021/06/1800.00116.5015.60-11,861-0.05%
2021/06/1700.00314.9516.00-31,834-0.16%
2021/06/0200.00115.1514.70-11,832-0.05%
2021/05/25714.7300.0015.0071,8040.39%
2021/05/20813.1000.0012.9581,7680.45%
2021/05/19312.95313.2513.3001,7650.00%
2021/05/1700.00112.2012.20-11,754-0.06%
2021/05/1300.00213.8513.85-21,725-0.12%
2021/05/12313.90114.0514.0521,7100.12%
2021/05/0700.00116.8517.10-11,645-0.06%
2021/05/0600.005016.1115.80-501,627-3.07%
2021/05/0400.00100.415.7816.15-100.41,595-6.29%
2021/05/035917.6759.117.8017.35-0.11,546-0.01%
2021/04/2900.00218.6518.65-21,500-0.13%
2021/04/28718.74618.7419.5511,3870.07%
2021/04/275218.4700.0017.80521,2444.18%
2021/04/2610017.50117.9517.45991,1488.62%
2021/04/2200.00216.6016.35-21,023-0.20%
2021/04/211.517.281117.2017.25-9.5991-0.96%
2021/04/20117.6500.0017.2519670.10%
2021/04/191216.841116.4517.6519660.10%
2021/04/1500.00715.5015.50-7890-0.79%
2021/04/1400.0010015.3515.25-100892-11.20%
2021/04/12616.53416.0016.0028990.22%
2021/04/092016.05416.0516.05168951.79%
2021/04/081016.20916.0116.0018900.11%
2021/04/0100.00515.8516.00-5861-0.58%
2021/03/31416.03515.8915.95-1860-0.12%
2021/03/25115.80115.9015.9508160.00%
2021/03/24516.05115.2516.1547600.53%
2021/02/2400.00113.9013.85-11,115-0.09%
2021/02/18113.8500.0013.8011,1150.09%
2021/01/282013.0000.0013.05201,3611.47%
2021/01/2110213.5500.0013.101021,3487.56% 大買/鉅額交易
2021/01/19114.0500.0013.8511,3200.08%
2021/01/1300.00114.5514.40-11,268-0.08%
2021/01/06215.487015.1715.20-681,209-5.62%
2021/01/05216.1500.0015.9521,1830.17%
2021/01/04316.001116.1416.25-81,163-0.69%
2020/12/31115.2000.0015.2011,1150.09%
2020/12/23214.63214.9014.8001,0400.00%
2020/12/187015.1400.0015.05701,0146.90%
2020/12/17515.6500.0015.5051,0590.47%
2020/12/16715.54415.7515.7531,0440.29%
2020/12/15115.00615.5514.95-51,008-0.50%
2020/12/141716.28416.2015.55139601.35%
2020/12/11515.505715.6216.00-52860-6.05%
2020/12/10114.6500.0014.5517380.14%
2020/12/09214.30214.0013.9507190.00%
2020/12/075514.4000.0014.25557117.73%
2020/12/03113.9000.0013.8516770.15%
2020/11/2500.00312.8012.80-3589-0.51%
2020/11/2300.00113.1512.85-1593-0.17%
2020/11/1800.00112.9513.00-1676-0.15%
2020/11/12112.8000.0012.6016700.15%
2020/11/1000.00213.1513.25-2649-0.31%
2020/11/06213.0000.0012.9026090.33%
2020/09/0900.00512.4012.50-5958-0.52%
2020/09/07112.7000.0012.6519580.10%
2020/08/26413.60113.5013.4539130.33%
2020/08/2500.00112.8513.50-1857-0.12%
2020/08/24112.6000.0012.4518320.12%
2020/07/16313.8500.0013.8531,0290.29%
2020/07/15213.90214.0013.9501,0300.00%
2020/07/1000.00213.9013.50-2820-0.24%
2020/06/24114.40214.2314.55-1628-0.16%
2020/06/23113.6500.0013.6515450.18%
2020/06/1100.001012.4012.40-10509-1.96%
2020/06/0500.00312.5012.50-3505-0.59%
2020/06/02312.0500.0011.9035100.59%
2020/05/2800.00212.6012.25-2514-0.39%
2020/05/2000.00312.9012.55-3475-0.63%
2020/05/12112.2000.0012.4014670.21%
2020/05/0600.00412.0012.35-4463-0.86%
2020/05/0500.00212.4011.95-2457-0.44%
2020/04/30112.2000.0012.2014420.23%
2020/04/29412.3300.0012.1044400.91%
2020/04/28412.8000.0012.6544260.94%
2020/04/27813.511113.6413.40-3412-0.73%
2020/04/24112.85912.6412.85-8336-2.38%
2020/04/2200.00411.8811.85-4305-1.31%
2020/04/2000.00311.0511.05-3256-1.17%
2020/04/1400.0029.999.99-2240-0.83%
2020/04/1000.0039.909.94-3237-1.27%
2020/03/3129.1200.009.0022380.84%
2020/03/1987.8400.007.7182333.42%
2020/03/1759.0400.009.0052372.11%
2020/03/16410.0500.009.8842321.72%
2020/03/12311.9500.0011.6032241.34%
2020/03/10512.6200.0012.7052212.26%
2020/03/09213.3000.0013.2522110.94%
2020/02/27213.80113.8513.6511900.52%
2020/02/25213.9000.0013.9021831.09%
2020/02/20414.5300.0014.4541762.26%
2020/02/18113.9000.0013.9511610.62%
2020/02/1700.00113.8013.80-1162-0.61%
2020/02/13213.9000.0013.9021581.26%
2020/02/12213.8500.0013.9521591.26%
2020/02/1000.00113.9013.90-1154-0.65%
2020/02/072014.0000.0013.952015313.07%
2020/02/05114.3500.0014.0511510.66%
2020/02/03113.5000.0013.7011550.64%
2020/01/0800.00116.7516.70-1146-0.68%
2019/10/23117.8000.0017.8011720.58%
2019/05/29117.3000.0017.3011,0270.10%
2019/05/15118.20218.2318.10-11,051-0.10%
2019/05/14118.05117.7517.8501,0520.00%
2019/05/1300.00417.7617.80-41,050-0.38%
2019/05/10518.3900.0017.7051,0480.48%
2019/05/0900.00318.6218.10-31,046-0.29%
2019/05/08618.84318.8218.6531,0520.29%
2019/05/07318.17318.6818.9501,0520.00%
2019/04/1500.00121.4020.40-1956-0.10%
2019/04/0100.001519.2019.95-15832-1.80%
2019/03/2700.00619.2519.30-6811-0.74%
2019/03/26620.1500.0019.2568010.75%
2019/03/22120.2500.0019.8017590.13%
2019/03/20820.24820.0020.1007050.00%
2019/03/1800.00220.0521.70-2591-0.34%
2019/03/159520.239620.0719.90-1486-0.21%
2019/03/14616.98317.8018.5533580.84%
2019/03/1300.001516.7716.90-15213-7.04%
2019/03/11316.0500.0016.0531272.35%
2019/03/08216.1000.0016.0521261.58%
2019/02/26516.2500.0016.2051234.06%
2019/02/2500.002016.6516.45-20118-16.90%
2019/02/22215.9800.0016.002982.02%
2019/02/21116.0500.0016.051981.02%
2019/02/20216.0500.0016.202972.05%
2019/01/30816.1000.0016.108968.25%
2019/01/28215.6300.0015.652872.30%
2019/01/23115.6000.0015.751831.19%
2019/01/22115.6500.0015.651841.18%
2019/01/21016.0500.0015.900840.00%
2019/01/18315.5500.0015.853873.43%
2019/01/08215.9000.0015.852922.17%
2019/01/07115.8000.0015.901921.08%
2019/01/03115.8000.0015.8511020.98%
2018/12/24115.6000.0015.7511060.94%
2018/09/2700.00221.6521.65-296-2.06%
2018/09/2600.00821.6221.65-898-8.09%
2018/09/0300.00322.4222.40-3130-2.30%
2018/08/28221.6000.0021.8021581.26%
2018/08/27121.6000.0021.6011590.63%
2018/08/2000.00121.2021.30-1163-0.61%
2018/08/0200.00524.8324.95-5149-3.35%
2018/07/25125.1000.0025.1011490.67%
2018/07/2400.00125.1025.10-1150-0.66%
2018/07/23425.1100.0024.9041502.65%
2018/07/18225.2000.0025.1021581.27%
2018/07/17125.1500.0025.1511590.63%
2018/06/1900.00328.1228.35-3185-1.62%
2018/06/14328.9000.0028.8531971.52%
2018/06/0700.00729.6028.70-7247-2.83%
2018/06/0500.00727.7028.20-7286-2.45%
2018/05/2900.00326.6326.60-3276-1.08%
2018/05/25126.7500.0026.8512770.36%
2018/05/23626.93126.9526.9552761.81%
2018/05/1700.00526.8526.80-5281-1.78%
2018/05/16526.4300.0026.2052801.78%
2018/05/1100.00326.8726.85-3292-1.02%
2018/05/09126.45127.0026.4502950.00%
2018/05/07326.3000.0026.3032971.01%
2018/04/09328.7500.0028.7034280.70%
2018/04/031329.5000.0029.10134273.04%
2018/04/02330.0000.0029.9034340.69%
2018/03/31130.2000.0030.2014330.23%
2018/03/2200.00130.6530.80-1419-0.24%
2018/03/1400.001533.9033.55-15411-3.64%
2018/03/12632.661433.9032.65-8371-2.15%
2018/02/09127.4000.0027.6016250.16%
2018/01/25231.7500.0031.8028820.23%
2018/01/23231.4000.0031.4028790.23%
2018/01/221131.9900.0031.90118741.26%
2018/01/19132.5500.0032.3518710.11%
2018/01/16133.0000.0033.0018660.12%
2018/01/081535.22936.4534.0068440.71%
2018/01/0500.001134.6635.05-11771-1.43%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音