• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.94%
  • 成交量
    1,625張
  • 產業
    上櫃 電腦及週邊類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.95618.0218.40-62,220-0.27%
2025/01/201218.1800.0018.60122,1700.55%
2025/01/1700.00517.4517.25-52,138-0.23%
2025/01/16518.1300.0017.9552,1200.24%
2025/01/1400.00117.7017.65-12,085-0.05%
2025/01/13517.65117.5018.0042,0710.19%
2025/01/101118.16018.1518.10112,0430.54%
2025/01/09019.051019.1419.25-102,003-0.50%
2025/01/081018.86218.4019.5581,9260.42%
2025/01/07217.9500.0017.9521,8420.11%
2025/01/0600.003.817.4818.40-3.81,804-0.21%
2025/01/03216.80217.5016.7501,7630.00%
2024/12/3100.00318.1018.00-31,727-0.17%
2024/12/30617.91218.1517.8541,7070.23%
2024/12/27418.951118.5618.95-71,675-0.42%
2024/12/262118.315419.0519.05-331,598-2.06%
2024/12/25516.51517.2617.3501,4930.00%
2024/12/236316.3800.0016.30631,4324.40%
2024/12/2000.00418.0018.05-41,361-0.29%
2024/12/18218.60718.6118.65-51,343-0.37%
2024/12/1600.00917.6717.35-91,325-0.68%
2024/12/1300.001017.9018.00-101,316-0.76%
2024/12/1200.00518.2018.00-51,301-0.38%
2024/12/1000.001617.9717.75-161,271-1.26%
2024/12/0900.00119.0519.00-11,229-0.08%
2024/12/067.319.824.519.7820.452.81,1770.24%
2024/12/05922.2200.0021.3091,0810.83%
2024/12/04121.35321.1021.45-2958-0.21%
2024/12/03219.4913.219.3619.50-11.2861-1.30%
2024/12/02416.446817.8017.80-64766-8.36%
2024/11/291016.2000.0016.20106801.47%
2024/11/2800.001214.5614.85-12655-1.83%
2024/11/2700.002216.1515.90-22633-3.47%
2024/11/26515.5500.0015.6556130.81%
2024/11/2500.00116.4016.20-1591-0.17%
2024/11/22415.861315.8215.90-9568-1.58%
2024/11/21516.593.316.6116.951.75280.32%
2024/11/201315.3900.0015.75134392.96%
2024/11/19714.181115.5515.55-4337-1.18%
2024/11/18414.2400.0014.1542661.50%
2024/11/151713.6900.0014.40172237.60%
2024/11/121010.9000.0010.90101168.57%
2024/11/110.211.4500.0011.150.21120.18%
2024/11/080.211.5000.0011.450.21120.18%
2024/11/060.111.5000.0011.300.11090.09%
2024/10/300.111.9000.0011.800.11150.09%
2024/10/210.111.9500.0011.950.11230.08%
2024/10/110.212.26112.3012.10-0.8152-0.51%
2024/10/090.112.6000.0012.350.11720.03%
2024/10/07012.65012.5012.7002510.00%
2024/09/2600.00012.2012.2002620.00%
2024/09/200.112.2000.0012.300.12650.02%
2024/08/22012.4000.0012.4503040.01%
2024/08/20012.5000.0012.4003060.01%
2024/08/1900.00412.4512.60-4308-1.30%
2024/08/12412.3000.0012.4043171.26%
2024/07/222014.0000.0014.25203206.23%
2024/07/1700.00114.1514.45-1311-0.32%
2024/07/16413.9000.0013.9543101.29%
2024/07/1500.00114.2014.10-1308-0.32%
2024/07/12114.5000.0014.5013010.33%
2024/07/09114.75114.7514.7502410.00%
2024/07/081012.8000.0013.45102004.98%
2024/07/0500.00112.7012.80-1192-0.52%
2024/07/0400.00612.7512.80-6190-3.15%
2024/07/03612.3000.0012.5061853.23%
2024/07/02512.3500.0012.3551842.70%
2024/06/19112.2000.0012.1011830.55%
2024/06/0600.00112.7012.50-1181-0.55%
2024/05/280.112.6500.0012.550.11960.03%
2024/05/2700.00212.5512.50-2195-1.02%
2024/05/24112.6000.0012.6011950.51%
2024/05/17312.5000.0012.5031931.55%
2024/05/15212.3000.0012.3521961.02%
2024/05/08012.4000.0012.5001970.00%
2024/05/0600.00112.8012.85-1189-0.53%
2024/04/22012.8300.0012.8501820.00%
2024/04/18112.7500.0012.8011770.56%
2024/04/11013.6500.0013.2001740.00%
2024/02/19115.4500.0015.6512010.50%
西勝 相關文章
西勝 相關影音