加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股▲2.26%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201336.001333.00331.5008280.00%
2024/05/150342.0000.00337.5009000.00%
2024/05/140336.0000.00338.5009550.00%
2024/05/130343.000.1341.48331.00-0.11,025-0.01%
2024/05/100328.0000.00329.0001,0120.00%
2024/05/090330.560334.00322.5001,0100.00%
2024/05/081.1324.601330.00327.500.11,0080.01%
2024/05/060303.5000.00302.5001,0110.00%
2024/04/260.1314.0000.00310.000.11,1400.01%
2024/04/250302.0000.00301.0001,1470.00%
2024/04/2300.001308.00304.00-11,159-0.09%
2024/04/1900.000.1318.89315.50-0.11,171-0.01%
2024/04/1800.004336.50334.00-41,175-0.34%
2024/04/170320.750.2320.50323.50-0.21,191-0.02%
2024/04/162319.530.1322.00319.5021,2130.16%
2024/04/150359.700359.00355.0001,2510.00%
2024/04/121367.503370.17368.00-21,266-0.16%
2024/04/110.1363.5000.00362.500.11,2680.01%
2024/04/102364.011.1363.63363.000.91,2710.07%
2024/04/090375.0000.00376.5001,2680.00%
2024/04/080.1372.051379.50373.00-0.91,285-0.07%
2024/04/030363.502365.50376.50-21,286-0.15%
2024/04/020363.5000.00363.5001,2780.00%
2024/04/010371.0000.00368.5001,2810.00%
2024/03/2900.001374.51375.00-11,290-0.08%
2024/03/280371.5000.00376.5001,2940.00%
2024/03/271375.9700.00371.5011,2970.08%
2024/03/261381.001389.00374.0001,3130.00%
2024/03/221371.002370.00367.00-11,306-0.08%
2024/03/200.1369.6400.00362.500.11,2970.01%
2024/03/190371.4000.00369.0001,3060.00%
2024/03/140376.002374.50377.00-21,387-0.14%
2024/03/130.2395.1212.2397.38386.50-121,410-0.85%
2024/03/121418.501415.01414.5001,4180.00%
2024/03/110405.5000.00413.5001,4440.00%
2024/03/080.1409.522421.00404.00-21,478-0.13%
2024/03/070422.500422.50420.5001,5130.00%
2024/03/063.1432.133433.00428.500.11,5780.01%
2024/03/0511.1439.411441.16438.0010.11,6960.60%
2024/02/272421.751426.00421.0011,7820.06%
2024/02/261422.001425.51420.0001,8080.00%
2024/02/230422.2000.00416.5001,8290.00%
2024/02/221440.9600.00425.5011,9030.05%
2024/02/211433.501439.50433.0001,8960.00%
2024/02/200435.403437.51432.00-31,914-0.16%
2024/02/191448.9600.00441.5011,9290.05%
2024/02/165460.455453.42449.5001,9990.00%
2024/02/150442.550452.00444.5001,9890.00%
2024/02/053455.843.2456.00469.00-0.21,987-0.01%
2024/02/0200.001439.49438.00-11,971-0.05%
2024/02/010427.7000.00428.5002,0210.00%
2024/01/302438.002439.99438.0002,2120.00%
2024/01/291430.000434.50433.0012,2700.04%
2024/01/261431.9700.00432.0012,3280.04%
2024/01/254446.005440.20433.50-12,384-0.04%
2024/01/241432.0000.00433.0012,3780.04%
2024/01/230.1432.5000.00432.500.12,4870.00%
2024/01/221443.982444.25438.50-12,517-0.04%
2024/01/192427.502421.01419.5002,5440.00%
2024/01/180408.401407.50413.00-12,586-0.04%
2024/01/170414.5600.00411.5002,7250.00%
2024/01/1600.001421.00421.50-12,779-0.04%
2024/01/1500.000431.50429.5002,8180.00%
2024/01/121.1439.731433.00432.000.12,8870.00%
2024/01/112437.011.1443.62442.000.92,9550.03%
2024/01/100.1428.5000.00440.000.13,0280.00%
2024/01/091.1438.441.1439.19438.500.13,0780.00%
2024/01/080.1410.351403.00403.00-13,052-0.03%
2024/01/050416.850420.00414.5003,0930.00%
2024/01/042424.742423.00420.5003,1560.00%
2024/01/030425.7000.00425.0003,2950.00%
2024/01/021435.4700.00429.5013,3630.03%
2023/12/291442.001441.00441.0003,4340.00%
2023/12/281439.5000.00439.5013,5320.03%
2023/12/270439.200.2440.00439.00-0.23,607-0.01%
2023/12/260.1443.7100.00440.500.13,7170.00%
2023/12/250451.701449.00448.00-13,813-0.03%
2023/12/222453.242450.00453.0003,9160.00%
2023/12/212457.242454.74455.0004,0500.00%
2023/12/200445.501442.50449.50-14,227-0.02%
2023/12/190.1439.260.2438.00437.00-0.14,3590.00%
2023/12/180444.6000.00442.0004,4230.00%
2023/12/151445.0100.00446.0014,5200.02%
2023/12/140.4444.031451.50445.00-0.64,593-0.01%
2023/12/131448.491444.00443.5004,6580.00%
2023/12/123450.161440.50440.5024,7130.04%
2023/12/111.3446.393441.33448.00-1.74,755-0.04%
2023/12/081.2476.582482.97476.50-0.94,780-0.02%
2023/12/070477.230483.00481.0004,8660.00%
2023/12/061476.0300.00476.0014,9460.02%
2023/12/053483.0010478.41478.50-75,100-0.14%
2023/12/048.1500.021493.51497.007.15,1830.14%
2023/12/012.2505.083495.34513.00-0.85,339-0.01%
2023/11/302513.342500.25494.5005,4240.00%
2023/11/293476.673.8494.02496.00-0.85,370-0.01%
2023/11/285.2435.125438.00451.000.25,3480.00%
2023/11/270.1436.001449.00432.00-0.95,437-0.02%
2023/11/240.3463.4200.00460.000.35,4250.01%
2023/11/239.1480.1216.1477.34467.00-75,501-0.13%
2023/11/225484.006.1481.90482.00-1.15,541-0.02%
2023/11/215491.104487.25490.5015,5950.02%
2023/11/205468.507472.57474.00-25,601-0.04%
2023/11/174466.253.1469.58471.500.95,7090.02%
2023/11/168471.936.2471.48466.001.95,8480.03%
2023/11/1511479.558483.26476.5035,9690.05%
2023/11/149.1466.8212.2469.03471.00-3.16,098-0.05%
2023/11/1313.3482.199.4476.24471.503.96,2060.06%
2023/11/109483.3310485.95488.00-16,329-0.02%
2023/11/0911479.1810480.40484.5016,3920.02%
2023/11/0810492.408476.38477.5026,4490.03%
2023/11/074475.125471.00485.00-16,509-0.02%
2023/11/068465.5010451.82465.00-26,641-0.03%
2023/11/0315441.2316442.13443.50-16,759-0.01%
2023/11/0223436.0415435.26430.5086,9420.11%
2023/11/013416.513420.00421.0007,0330.00%
2023/10/311.1417.472.1429.50417.00-1.17,115-0.01%
2023/10/302449.651442.00444.0017,1150.01%
2023/10/272451.251446.00449.0017,2250.01%
2023/10/261464.002465.50462.00-17,313-0.01%
2023/10/259485.724487.75482.0057,2860.07%
2023/10/2412447.7811.1452.03457.500.97,2610.01%
2023/10/2312.1453.6813455.35448.50-0.97,381-0.01%
2023/10/203456.293461.33458.0007,4670.00%
2023/10/193.1456.424454.38461.00-0.97,485-0.01%
2023/10/183.1470.644462.50455.00-0.97,477-0.01%
2023/10/178513.139504.58502.00-17,471-0.01%
2023/10/161523.991520.00521.0007,4570.00%
2023/10/132.2520.182519.00525.000.27,4900.00%
2023/10/123517.973520.33522.0007,5070.00%
2023/10/118.2525.5010515.40510.00-1.97,579-0.02%
2023/10/060.1572.732.1586.76565.00-27,658-0.03%
2023/10/0510.1586.507583.86582.003.17,7220.04%
2023/10/045575.609575.55580.00-47,700-0.05%
2023/10/036564.657569.71571.00-17,656-0.01%
2023/10/022.1569.085571.80569.00-2.97,732-0.04%
2023/09/282537.9300.00545.0027,6790.03%
2023/09/274538.503534.00541.0017,6660.01%
2023/09/268568.433.2574.94534.004.87,6380.06%
2023/09/256.1568.335574.20565.001.17,6210.01%
2023/09/226525.8212.1532.80550.00-67,537-0.08%
2023/09/213491.512500.00500.0017,4850.01%
2023/09/204514.004509.24505.0007,4900.00%
2023/09/198.1526.6615514.67516.00-6.97,489-0.09%
2023/09/1811.1555.489.7534.90524.001.47,5370.02%
2023/09/156.2579.497580.43577.00-0.97,644-0.01%
2023/09/147577.436581.00579.0017,7330.01%
2023/09/1310576.6917579.18568.00-77,974-0.09%
2023/09/127582.004578.25582.0037,9890.04%
2023/09/114.5592.978584.75575.00-3.57,960-0.04%
2023/09/087.2623.923618.40609.004.27,9060.05%
2023/09/078.1604.969604.23620.00-0.97,776-0.01%
2023/09/0615.1607.2813609.00591.0027,6870.03%
2023/09/057.1589.404.2589.42615.002.97,5540.04%
2023/09/040.2558.094.1559.15574.00-3.87,482-0.05%
2023/09/014551.752.1537.07541.0027,4890.03%
2023/08/317555.577.3559.81560.00-0.37,4620.00%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/298.1505.905524.00502.003.17,4630.04%
2023/08/286517.521542.00510.0057,4600.07%
2023/08/253.1558.502551.99534.001.17,4610.01%
2023/08/241.6553.271.2557.50554.000.47,4240.00%
2023/08/2319.1561.7913545.46534.006.17,3960.08%
2023/08/228.4616.484.4584.05570.0047,4410.05%
2023/08/214.2570.745573.82597.00-0.87,376-0.01%
2023/08/184.1538.765.1541.39543.00-17,261-0.01%
2023/08/175.1513.573515.66515.002.17,0910.03%
2023/08/165479.4911.1473.54511.00-6.16,978-0.09%
2023/08/154471.254.1469.96465.00-0.16,8840.00%
2023/08/143.1462.053467.03450.0006,8220.00%
2023/08/118477.138.1478.89466.00-0.16,7630.00%
2023/08/1020471.1017469.31462.5036,6800.04%
2023/08/093.3480.928.1480.78488.00-4.86,497-0.07%
2023/08/082.1461.782458.57460.5006,3800.00%
2023/08/076424.005.1424.95429.500.96,1690.01%
2023/08/041383.0015400.60402.50-146,049-0.23%
2023/08/025.1369.751361.00366.004.16,0060.07%
2023/08/014.2397.4900.00386.504.25,9310.07%
2023/07/3100.000435.41422.0005,8590.00%
2023/07/2800.001398.01398.50-15,715-0.02%
2023/07/270356.001370.00362.50-15,691-0.02%
2023/07/262371.2510.1357.02364.50-8.15,581-0.15%
2023/07/250350.821.1363.14348.00-1.15,409-0.02%
2023/07/249.2342.071359.50338.508.25,2930.15%
2023/07/2110345.0000.00347.00105,2130.19%
2023/07/2010344.652351.25344.5085,1520.16%
2023/07/191340.857337.93335.50-65,070-0.12%
2023/07/183.1334.8200.00332.503.15,0150.06%
2023/07/1700.001342.00342.00-14,955-0.02%
2023/07/148335.751.2334.35339.006.94,8870.14%
2023/07/138.2380.9510371.66338.00-1.84,768-0.04%
2023/07/127354.474.1360.43375.502.94,6310.06%
2023/07/112347.0000.00341.5024,6300.04%
2023/07/1000.002339.00338.00-24,784-0.04%
2023/07/071349.022351.00347.00-14,860-0.02%
2023/07/061341.507334.57332.00-64,750-0.13%
2023/07/051345.502343.77348.00-14,732-0.02%
2023/07/045339.803336.33339.5024,6870.04%
2023/07/033341.503349.00332.5004,6940.00%
2023/06/308323.136324.83326.0024,6020.04%
2023/06/292306.002309.75314.0004,5510.00%
2023/06/2810302.854295.63294.0064,4980.13%
2023/06/272301.647.3303.48294.00-5.34,435-0.12%
2023/06/262311.232.7316.83305.00-0.74,345-0.02%
2023/06/216.1344.076343.50333.000.14,2550.00%
2023/06/205319.456321.54337.50-14,108-0.02%
2023/06/198301.709303.38307.00-13,972-0.03%
2023/06/1600.001265.18292.00-13,670-0.03%
2023/06/151269.390.1261.64265.500.93,5750.02%
2023/06/142250.252245.00246.0003,4880.00%
2023/06/131255.801249.00245.5003,4520.00%
2023/06/121244.0200.00244.0013,4150.03%
2023/06/093251.833249.00248.0003,4010.00%
2023/06/081240.001251.49241.0003,3610.00%
2023/06/070247.112244.00245.50-23,298-0.06%
2023/06/0600.000.3227.10229.50-0.33,236-0.01%
2023/06/050233.502.1233.94230.00-2.13,281-0.06%
2023/06/013226.833.1229.51229.00-0.13,1670.00%
2023/05/312216.0100.00221.5023,1220.06%
2023/05/300.1212.0000.00214.000.13,0650.00%
2023/05/292.2214.932213.00215.000.23,0250.01%
2023/05/2617.1225.6712217.29210.505.12,9860.17%
2023/05/251220.503216.67222.00-22,848-0.07%
2023/05/241202.500203.50202.0012,7970.03%
2023/05/2300.000.2199.50199.00-0.22,943-0.01%
2023/05/220198.001202.99197.50-12,960-0.03%
2023/05/193198.002199.75195.5012,9610.03%
2023/05/185188.503187.67191.5022,9160.07%
2023/05/172191.036193.25192.00-42,981-0.13%
2023/05/164186.503187.83188.5012,9470.03%
2023/05/153175.3300.00175.0032,8720.10%
2023/05/1200.006187.00184.00-62,874-0.21%
2023/05/109176.569173.67176.0002,8550.00%
2023/05/099.3183.392185.75178.507.22,8660.25%
2023/05/052.1181.311184.00180.001.12,8780.04%
2023/05/030185.0000.00185.0002,9850.00%
2023/04/2400.000213.80216.0003,9760.00%
2023/04/180195.0000.00194.5004,1400.00%
2023/04/172186.502183.00185.0004,2090.00%
2023/04/142180.003178.83180.00-14,177-0.02%
2023/04/136169.257.1172.24176.00-1.14,051-0.03%
2023/04/121159.001161.00166.5003,8310.00%
2023/04/1100.001151.50151.50-13,706-0.03%
2023/04/100137.0000.00138.0003,6680.00%
2023/04/072136.251132.50136.0013,6270.03%
2023/04/064133.503134.17132.0013,5810.03%
2023/03/3100.001130.00128.50-13,503-0.03%
2023/03/302129.751131.00131.5013,4720.03%
2023/03/290123.001126.50127.00-13,416-0.03%
2023/03/282121.001121.50119.5013,3880.03%
2023/03/270124.6800.00124.0003,3780.00%
2023/03/240.1125.481124.00124.00-0.93,383-0.03%
2023/03/222121.0000.00120.0023,5180.06%
2023/03/1600.001108.00108.50-13,926-0.03%
2023/03/101120.003120.00118.50-23,883-0.05%
2023/03/091128.001126.50126.0003,8710.00%
2023/03/082134.504134.63129.50-23,869-0.05%
2023/03/072131.5027131.15132.00-253,802-0.66%
2023/03/0600.0051131.25130.50-513,798-1.34%
2023/03/033130.674131.50130.00-13,790-0.03%
2023/03/022128.502129.50128.0003,7540.00%
2023/03/0110126.0000.00127.00103,7510.27%
2023/02/247129.503128.83126.5043,7550.11%
2023/02/236126.5000.00128.0063,7420.16%
2023/02/222124.5010127.20124.50-83,736-0.21%
2023/02/2122135.755138.00132.00173,7250.46%
2023/02/207131.362134.00134.0053,5660.14%
2023/02/179130.0000.00130.0093,5090.26%
2023/02/1620131.0000.00130.00203,4740.58%
2023/02/1512129.291.3128.52130.5010.73,4530.31%
2023/02/142127.750128.00126.5023,3580.06%
2023/02/132127.001125.50124.5013,3610.03%
2023/02/092129.7500.00127.5023,3190.06%
2023/02/080.3129.0000.00125.500.33,2820.01%
2023/02/0700.009131.00128.50-93,220-0.28%
2023/02/069131.001133.50133.0083,1700.25%
2023/02/032132.251128.00129.0013,1200.03%
2023/02/014131.634130.25128.0002,9340.00%
2023/01/304135.8815135.97129.50-112,764-0.40%
2023/01/1773137.7876137.42136.50-32,646-0.11%
2023/01/1612126.7512127.46133.0002,1870.00%
2023/01/134114.8815114.93121.00-111,913-0.57%
2023/01/127108.0000.00110.0071,8220.38%
2023/01/1111108.189106.00106.5021,7810.11%
2023/01/101107.001103.00105.0001,7210.00%
2023/01/0917104.595104.10104.50121,6970.71%
2023/01/069101.6712100.2199.40-31,665-0.18%
2023/01/0515112.235108.70105.50101,6340.61%
2023/01/042105.501115.50115.0011,5540.06%
2022/12/2900.003108.00114.00-31,514-0.20%
2022/12/2700.001111.50113.00-11,498-0.07%
2022/12/2200.000.1117.00116.50-0.11,483-0.01%
2022/12/210.1116.5000.00117.500.11,4770.01%
2022/12/1900.0010117.75117.00-101,465-0.68%
2022/12/1610114.7500.00119.00101,4650.68%
2022/12/141111.503112.50115.00-21,379-0.14%
2022/12/133108.006107.17107.00-31,223-0.25%
2022/12/123100.83297.70103.5019820.10%
2022/12/09491.93192.9094.4038700.34%
2022/12/08385.0000.0085.9037950.38%
2022/12/02183.3000.0079.0017630.13%
2022/12/0100.00381.2383.40-3747-0.40%
2022/11/30481.38182.0080.9037400.41%
2022/11/2900.00277.1078.80-2738-0.27%
2022/11/28378.43377.8777.1007540.00%
2022/11/23277.90276.7076.3008020.00%
2022/11/18279.90278.1075.8007770.00%
2022/11/17174.20373.3078.50-2752-0.27%
2022/11/16774.60574.2674.5027090.28%
2022/11/09572.16371.7074.9026350.31%
2022/10/14166.70168.0065.2006220.00%
2022/10/13270.70766.2765.60-5607-0.82%
2022/10/12971.78370.5072.8065821.03%
2022/09/2900.00165.0065.00-1563-0.18%
2022/09/1600.00371.8371.70-3518-0.58%
2022/09/15274.8500.0072.6025150.39%
2022/09/1200.00171.9071.40-1486-0.21%
2022/09/08170.2000.0070.2014780.21%
2022/09/05172.60173.3070.1004420.00%
2022/09/01173.50170.4073.5003880.00%
2022/08/31165.50169.9069.0003560.00%
2022/08/30167.20164.0064.2003230.00%
2022/08/2900.00162.5063.70-1304-0.33%
2022/08/25164.4000.0064.6012920.34%
2022/08/2200.000.163.6063.60-0.1277-0.02%
2022/08/19165.0000.0062.9012720.37%
2022/08/18164.90163.3064.0002580.00%
2022/08/15161.40361.3761.20-2237-0.84%
2022/08/12162.1000.0062.0012330.43%
2022/08/11262.90163.7061.6012190.46%
2022/08/08264.40161.8061.3011700.58%
2022/08/050.161.4000.0062.900.11580.03%
2022/08/0400.00457.7858.00-4143-2.79%
2022/08/01460.3500.0059.9041372.91%
2022/03/0200.001552.3752.40-15469-3.20%
2022/01/19558.8000.0059.7056040.83%
2022/01/11159.50161.3059.2007090.00%
2021/12/1600.00851.0051.30-8527-1.52%
2021/12/0900.00148.6048.60-1516-0.19%
2021/12/0800.00151.0051.10-1512-0.20%
2021/12/06149.1500.0050.7015140.19%
2021/12/0100.00148.3048.25-1501-0.20%
2021/11/26146.0000.0045.9514940.20%
2021/11/23147.0000.0046.8014890.20%
2021/11/19147.8500.0048.6014830.21%
2021/11/18147.8000.0047.8514800.21%
2021/11/17149.10149.0549.0504770.00%
2021/11/11247.9000.0048.5024580.44%
2021/11/10453.2000.0053.2044310.93%
2021/11/04259.0000.0058.8024090.49%
2021/11/03559.3800.0056.8054021.24%
2021/11/02359.9000.0059.0033920.76%
2021/10/2600.00157.5058.00-1288-0.35%
2021/10/25558.88458.9858.7012720.37%
2021/10/2200.001.158.9058.90-1.1234-0.48%
2021/10/2100.00053.7053.6001670.00%
2021/10/1800.00148.4048.25-1122-0.82%
2021/10/1500.00148.7549.60-1119-0.84%
2021/10/14450.11148.0548.0531122.67%
2021/09/23143.9500.0043.901921.08%
2021/07/070.147.7500.0046.100.1960.12%
2021/04/0700.00259.1057.70-2158-1.26%
2021/04/01261.0000.0059.1021391.43%
2020/12/2400.00250.6051.00-2120-1.66%
2020/12/0700.00356.8757.00-3111-2.70%
2020/11/26350.8000.0050.7031012.96%
2020/10/07559.00556.5055.5002390.00%
2020/08/25160.80163.2065.0009400.00%
2020/07/2800.00158.7057.20-11,097-0.09%
2020/07/0900.00172.5072.20-11,009-0.10%
2020/07/0200.00273.4572.60-2959-0.21%
2020/07/01273.2000.0072.0029500.21%
2020/06/24383.33382.1075.5009190.00%
2020/06/23176.00176.7079.9008350.00%
2020/06/19172.90275.0072.60-1784-0.13%
2020/06/1800.00374.1373.50-3773-0.39%
2020/06/15272.7500.0071.0027270.28%
2020/06/11476.5500.0073.8046970.57%
2020/06/09375.20377.0072.0005940.00%
2020/06/08185.80186.2074.7005580.00%
2020/06/05280.001280.1483.00-10499-2.00%
2020/06/04381.67179.1081.5024680.43%
2020/06/0300.00076.0076.0004000.00%
2020/06/02870.2400.0069.1083602.22%
2020/06/0100.00167.1069.10-1318-0.31%
2020/05/29159.6000.0062.9012960.34%
2020/05/2700.001062.0064.00-10259-3.86%
2020/05/2200.001055.8054.80-10205-4.87%
2020/05/20056.00156.0056.00-1171-0.58%
2020/05/19151.00154.3051.1001430.00%
2020/05/152049.8500.0049.85209720.49%
2020/03/1200.00130.5030.60-181-1.22%
2019/12/09140.3000.0041.201362.77%
2019/08/12246.70246.3545.600820.00%
2019/04/2400.00246.2045.50-2302-0.66%
2019/04/1200.00348.6249.85-3290-1.03%
2019/04/08151.9000.0051.6012680.37%
2019/04/01653.25652.8050.4002560.00%
2019/03/2900.00449.0952.70-4237-1.68%
2019/03/2700.00249.8348.80-2220-0.91%
2019/03/26549.2000.0049.2552172.30%
2019/03/25549.0400.0048.5052152.32%
2019/03/21151.90252.3052.30-1201-0.50%
2019/03/18250.8500.0050.5021771.13%
2018/07/2700.00144.1044.60-1205-0.49%
2018/07/26144.8000.0044.5012060.48%
2018/07/0500.00149.0047.50-1193-0.52%
2018/06/14251.20252.0052.2001430.00%
2018/06/11141.95142.6542.650960.00%
2018/06/08138.15138.8038.800810.00%
2018/06/0500.00533.3433.65-564-7.70%
2018/05/2900.00532.4832.00-561-8.20%
2018/05/251035.0000.0034.80105517.91%
2018/05/2400.00132.1034.00-152-1.91%
2018/05/2300.00932.7032.55-946-19.33%
2018/05/181032.3800.0032.60104323.23%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章