• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17129.6000.0029.6511,4730.07%
2025/01/16029.1200.0029.2501,4850.00%
2025/01/14029.2000.0029.1001,5230.00%
2025/01/13029.20028.7629.1001,5570.00%
2025/01/10029.30229.1029.10-21,558-0.13%
2025/01/09029.630.129.5529.1501,6130.00%
2025/01/08029.8000.0029.9501,6380.00%
2025/01/071129.8000.0029.80111,6690.66%
2025/01/0600.00530.2030.00-51,692-0.30%
2025/01/030.129.8000.0029.850.11,7060.01%
2025/01/02029.8000.0029.7501,7270.00%
2024/12/31029.70029.8530.0501,7440.00%
2024/12/30029.8000.0029.6501,7580.00%
2024/12/27130.2500.0029.8011,7640.06%
2024/12/2600.00130.5530.20-11,779-0.06%
2024/12/24130.15330.2730.10-21,813-0.11%
2024/12/2300.00230.0030.15-21,829-0.11%
2024/12/20629.7200.0029.9561,8400.33%
2024/12/19029.5400.0029.7001,8650.00%
2024/12/18029.4000.0029.6501,9100.00%
2024/12/17029.5400.0029.3501,9170.00%
2024/12/16029.8100.0029.6001,9180.00%
2024/12/13029.9300.0029.9001,9200.00%
2024/12/12030.1900.0030.1001,9150.00%
2024/12/11030.2400.0030.2501,9230.00%
2024/12/100.130.670.130.4030.2001,9250.00%
2024/12/09030.23230.4030.60-21,929-0.10%
2024/12/060.130.3000.0030.250.11,9300.01%
2024/12/05030.0500.0029.8501,9440.00%
2024/12/03030.15230.2030.10-21,987-0.10%
2024/11/290.130.40130.4030.40-11,998-0.05%
2024/11/283.330.43230.5030.401.32,0050.06%
2024/11/2700.001.130.3030.05-1.11,998-0.06%
2024/11/2200.003931.0131.40-391,980-1.97%
2024/11/212130.2600.0030.95211,9261.09%
2024/11/201630.54130.7531.05151,8760.80%
2024/11/1900.002.230.8730.90-2.21,780-0.12%
2024/11/18029.3000.0029.9501,6750.00%
2024/11/15029.4500.0029.3001,6120.00%
2024/11/14229.3000.0029.0521,5870.13%
2024/11/13329.4000.0029.6031,5620.19%
2024/11/12129.36130.2029.8001,5460.00%
2024/11/08529.5300.0029.5051,4910.34%
2024/11/07529.302.129.3729.702.91,4860.20%
2024/11/06029.1900.0029.0501,4610.00%
2024/11/040.329.1500.0029.300.31,5350.02%
2024/11/01028.354.928.7029.20-4.91,593-0.31%
2024/10/30028.4000.0028.1501,6260.00%
2024/10/29028.37128.1528.25-11,694-0.06%
2024/10/28128.50228.5028.50-11,705-0.06%
2024/10/24028.12528.0528.10-51,756-0.28%
2024/10/23428.51328.3828.2511,7710.06%
2024/10/22028.4500.0028.3001,8160.00%
2024/10/21028.5700.0028.5501,8420.00%
2024/10/18328.6800.0028.6031,8940.16%
2024/10/17229.0800.0029.0022,0270.10%
2024/10/16228.8800.0029.3022,0800.10%
2024/10/151229.1800.0029.05122,0540.59%
2024/10/14229.55829.5229.40-62,055-0.29%
2024/10/11130.00130.0029.8502,0450.00%
2024/10/09130.3000.0030.0512,0600.05%
2024/10/08030.66530.8030.50-52,090-0.24%
2024/10/07131.0500.0031.3012,1440.05%
2024/10/04330.4400.0030.4032,2480.14%
2024/10/01030.80130.8530.95-12,253-0.04%
2024/09/27030.8500.0031.2502,4400.00%
2024/09/25030.9200.0030.8502,6280.00%
2024/09/240.130.9300.0030.850.12,6610.00%
2024/09/23230.871130.7530.90-92,692-0.34%
2024/09/20031.151.231.2331.20-1.22,692-0.04%
2024/09/1900.000.532.6032.85-0.52,666-0.02%
2024/09/13031.7700.0031.9002,7720.00%
2024/09/12231.6500.0031.4522,8110.07%
2024/09/1000.00031.6531.6502,8720.00%
2024/09/05531.9200.0031.3052,9380.17%
2024/09/04331.733232.0131.80-292,963-0.98%
2024/09/03133.4500.0033.1013,0240.03%
2024/08/3000.00234.4534.70-23,141-0.06%
2024/08/2700.00134.7034.65-13,407-0.03%
2024/08/2600.00134.5034.55-13,445-0.03%
2024/08/2300.00533.4733.80-53,474-0.14%
2024/08/2200.00233.4033.80-23,496-0.06%
2024/08/150.434.20334.3033.90-2.63,873-0.07%
2024/08/1400.002734.0734.15-274,160-0.65%
2024/08/130.533.351133.4733.55-10.54,242-0.25%
2024/08/12933.123933.2133.20-304,307-0.70%
2024/08/094132.3900.0032.30414,3280.95%
2024/08/08732.4100.0032.1574,3790.16%
2024/08/07133.0000.0033.0014,5350.02%
2024/08/065.230.2500.0030.805.24,5700.11%
2024/08/0511.931.90331.5531.708.94,5690.20%
2024/08/02334.805935.0234.70-564,563-1.23%
2024/08/01235.90335.8735.80-14,708-0.02%
2024/07/3100.001235.3835.45-124,798-0.25%
2024/07/301135.3500.0035.60115,0810.22%
2024/07/291035.2800.0035.25105,5810.18%
2024/07/260.235.201.235.1335.20-15,698-0.02%
2024/07/23335.581635.2035.50-135,910-0.22%
2024/07/22234.68734.6734.55-56,179-0.08%
2024/07/19135.10134.6534.7506,6310.00%
2024/07/182335.2810.335.0635.2012.77,1290.18%
2024/07/1700.00134.8034.30-17,357-0.01%
2024/07/151334.090.434.2534.1012.69,2270.14%
2024/07/12034.00233.7533.85-29,470-0.02%
2024/07/110.133.7500.0033.750.19,5040.00%
2024/07/10133.50133.9033.2009,5460.00%
2024/07/0910.233.36133.1532.759.29,5740.10%
2024/07/089.233.893933.9133.50-29.89,530-0.31%
2024/07/052.135.75135.7535.751.19,4530.01%
2024/07/04335.72636.0936.05-39,479-0.03%
2024/07/03137.35537.3637.25-49,508-0.04%
2024/07/02337.53337.5237.8009,4400.00%
2024/07/011.137.12137.0037.250.19,3560.00%
2024/06/271035.81136.4536.4599,3060.10%
2024/06/2500.00136.2036.35-19,404-0.01%
2024/06/2400.00236.3536.75-29,436-0.02%
2024/06/21236.3300.0036.2529,4720.02%
2024/06/2000.00636.8336.95-69,444-0.06%
2024/06/1900.00336.7536.90-39,426-0.03%
2024/06/1700.00136.5536.50-19,392-0.01%
2024/06/1400.00736.2536.05-79,363-0.07%
2024/06/13135.6500.0035.6519,3320.01%
2024/06/11135.8000.0036.0019,3260.01%
2024/06/07636.43836.6136.75-29,323-0.02%
2024/06/06135.5500.0036.2019,2950.01%
2024/06/05136.85136.6536.5009,3470.00%
2024/06/04236.501136.1336.70-99,296-0.10%
2024/06/03735.54836.2636.35-19,188-0.01%
2024/05/31534.85334.6334.8029,1300.02%
2024/05/30334.0500.0033.8539,0760.03%
2024/05/29234.10434.6834.30-29,054-0.02%
2024/05/28134.65234.6034.55-19,014-0.01%
2024/05/27634.16234.2834.0048,9890.04%
2024/05/24334.17134.6534.2528,9640.02%
2024/05/23934.343234.3734.15-238,913-0.26%
2024/05/22235.002435.0535.00-228,832-0.25%
2024/05/21536.2400.0036.0058,7140.06%
2024/05/20637.14637.1937.2008,5820.00%
2024/05/177.134.59334.8035.554.18,2910.05%
2024/05/16333.90134.2033.9028,1960.02%
2024/05/1527.333.5600.0033.5527.38,1340.33%
2024/05/14433.7400.0033.6048,1060.05%
2024/05/13733.516.333.7833.850.78,0420.01%
2024/05/10435.93136.0035.8037,8720.04%
2024/05/09136.50136.0535.9507,8040.00%
2024/05/085.236.54836.9036.45-2.87,726-0.04%
2024/05/07537.42437.2537.2017,6420.01%
2024/05/06738.76838.8638.65-17,436-0.01%
2024/05/031739.641139.8739.6067,2640.08%
2024/05/024639.873439.3439.60126,9580.17%
2024/04/302538.061338.0338.00126,4180.19%
2024/04/291439.041438.9239.1006,2630.00%
2024/04/263638.262338.4839.00136,0230.22%
2024/04/252438.9941.238.6338.60-17.25,696-0.30%
2024/04/2434.337.882238.2138.0512.35,1970.24%
2024/04/2336.137.102336.7036.8013.14,6520.28%
2024/04/2273.339.807237.8837.251.34,2750.03%
2024/04/191138.2027.238.9839.10-16.23,090-0.52%
2024/04/181.133.415.935.3035.55-4.82,307-0.21%
2024/04/17032.300.232.4032.35-0.22,037-0.01%
2024/04/16232.9800.0031.7521,9950.10%
2024/04/151.333.123.533.3032.95-2.21,919-0.12%
2024/04/12132.45832.4932.55-71,844-0.38%
2024/04/1100.00332.4332.50-31,816-0.17%
2024/04/1000.00732.8132.75-71,767-0.40%
2024/04/093.232.61132.6032.652.21,7200.13%
2024/04/0800.00931.8231.80-91,623-0.55%
2024/04/032131.4000.0031.60211,5641.34%
2024/04/022130.95831.0131.00131,5060.86%
2024/04/011130.80230.7830.8591,4600.62%
2024/03/29930.77130.6030.5581,4290.56%
2024/03/28730.51530.7730.2021,3290.15%
2024/03/27229.951129.9030.10-91,258-0.72%
2024/03/261629.744729.6429.70-311,202-2.58%
2024/03/25328.85528.8528.95-21,119-0.18%
2024/03/22228.8500.0028.8521,1110.18%
2024/03/2000.00228.7528.70-21,103-0.18%
2024/03/1900.00128.8028.70-11,120-0.09%
2024/03/181.428.5800.0028.701.41,1380.12%
2024/03/140.229.10229.1029.00-1.81,110-0.16%
2024/03/13229.05329.0829.10-11,089-0.09%
2024/03/12228.90329.0729.05-11,049-0.10%
2024/03/113.928.7700.0028.503.99960.39%
2024/03/08127.7500.0028.1518900.11%
2024/03/07227.951027.8427.80-8876-0.91%
2024/03/064.128.10427.7028.050.18640.01%
2024/03/051727.551727.4127.4508420.00%
2024/02/27126.7500.0026.7018050.12%
2024/02/26526.9000.0026.8558010.62%
2024/02/231327.0100.0026.95137911.64%
2024/02/2200.00427.1027.05-4784-0.51%
2024/02/2100.00427.0827.05-4786-0.51%
2024/02/20327.13127.2027.0527850.25%
2024/02/19227.1500.0027.2027830.26%
2024/02/16527.1000.0027.0057910.63%
2024/02/151.127.3000.0027.101.17850.14%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章