連展投控 (3710)-玉山-嘉義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股▲1.64%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	12.21	0	0.00	12.00	20	4,527	0.44%
2024/11/20	1	12.10	0	0.00	12.05	1	4,527	0.02%
2024/11/19	0	0.00	11	12.05	12.10	-11	4,518	-0.24%
2024/11/14	0	0.00	2	12.08	12.10	-2	4,493	-0.04%
2024/11/13	1	12.70	0	0.00	12.30	1	4,470	0.02%
2024/11/12	1	12.45	0	0.00	12.40	1	4,437	0.02%
2024/11/11	0	0.00	1	12.90	12.90	-1	4,398	-0.02%
2024/11/08	4	12.85	0	0.00	12.80	4	4,371	0.09%
2024/11/05	7	13.00	0	0.00	12.95	7	4,278	0.16%
2024/11/04	1	13.20	1	13.15	13.10	0	4,272	0.00%
2024/11/01	3	12.88	0	0.00	12.95	3	4,254	0.07%
2024/10/30	28	12.70	1	12.75	12.60	27	4,232	0.64%
2024/10/28	6	13.19	1	13.15	13.05	5	4,114	0.12%
2024/10/25	31	13.37	2	13.65	13.60	29	4,045	0.72%
2024/10/24	16	14.01	1	14.00	13.90	15	3,875	0.39%
2024/10/23	11	14.30	9	14.38	14.15	2	3,836	0.05%
2024/10/22	1	14.80	2	14.70	14.60	-1	3,782	-0.03%
2024/10/21	42	14.68	5	14.60	14.50	37	3,760	0.98%
2024/10/18	22	15.16	0	0.00	15.10	22	3,671	0.60%
2024/10/17	40	15.50	8	15.55	15.85	32	3,603	0.89%
2024/10/16	16	15.72	54	15.69	16.05	-38	3,467	-1.10%
2024/10/15	56	15.18	10	15.28	14.70	46	3,193	1.44%
2024/10/14	6	15.73	26	16.03	16.20	-20	2,935	-0.68%
2024/10/11	30	14.59	33	14.82	14.80	-3	2,697	-0.11%
2024/10/09	6	13.25	30	13.33	13.60	-24	2,706	-0.89%
2024/10/08	1	12.80	0	0.00	13.15	1	2,649	0.04%
2024/10/07	13	12.79	0	12.85	12.95	13	2,865	0.45%
2024/10/01	1	12.55	2	12.55	12.65	-1	2,968	-0.03%
2024/09/27	1	12.65	8	12.64	12.50	-7	2,939	-0.24%
2024/09/26	8	12.90	0	12.75	12.65	8	2,891	0.28%
2024/09/25	0	0.00	41	12.64	12.55	-41	2,798	-1.47%
2024/09/24	1	12.80	0	0.00	12.35	1	2,727	0.04%
2024/09/20	0	0.00	1	11.60	11.60	-1	2,607	-0.04%
2024/09/13	3	11.75	0	0.00	11.65	3	2,601	0.12%
2024/09/12	0	0.00	2	11.25	11.30	-2	2,587	-0.08%
2024/09/11	1	11.20	0	0.00	11.20	1	2,603	0.04%
2024/09/05	1	11.15	0	0.00	11.10	1	2,712	0.04%
2024/09/03	2	11.60	8	11.55	11.55	-6	2,711	-0.22%
2024/08/30	15	11.84	1	11.95	11.70	14	2,698	0.52%
2024/08/27	0	0.00	0.8	10.75	11.00	-0.8	2,588	-0.03%
2024/08/22	0	0.00	0.5	10.40	10.40	-0.5	2,568	-0.02%
2024/08/15	0	0.00	1	10.20	10.20	-1	2,553	-0.04%
2024/08/08	2	10.15	0	0.00	10.15	2	2,522	0.08%
2024/08/05	0.5	10.05	0	0.00	9.90	0.5	2,494	0.02%
2024/08/02	5	11.04	0	0.00	11.00	5	2,435	0.21%
2024/08/01	1	11.30	1	11.40	11.40	0	2,420	0.00%
2024/07/31	1	11.25	0	0.00	11.35	1	2,408	0.04%
2024/07/29	1	11.05	0	0.00	11.05	1	2,384	0.04%
2024/07/26	0	0.00	7	11.40	11.40	-7	2,371	-0.30%
2024/07/23	0	0.00	0	11.60	11.60	0	2,356	0.00%
2024/07/22	1	11.55	19	11.61	11.75	-18	2,350	-0.77%
2024/07/19	21.2	11.73	15	11.85	11.70	6.2	2,309	0.27%
2024/07/18	6	12.20	0	0.00	12.20	6	2,247	0.27%
2024/07/17	7	12.59	17	12.57	12.75	-10	2,186	-0.46%
2024/07/16	3.6	12.51	8	12.48	12.45	-4.4	2,117	-0.21%
2024/07/15	5	12.40	1	12.80	12.45	4	2,071	0.19%
2024/07/12	26	12.38	8	12.34	12.30	18	1,963	0.92%
2024/07/11	5	12.60	3	12.65	12.85	2	1,827	0.11%
2024/07/10	3	11.80	8	11.76	11.70	-5	1,523	-0.33%
2024/07/09	23	11.95	28	11.99	12.05	-5	1,470	-0.34%
2024/07/08	2	11.60	20	11.05	11.80	-18	1,199	-1.50%
2024/07/05	0	0.00	8	10.48	10.75	-8	1,050	-0.76%
2024/07/03	0	0.00	1	10.35	10.40	-1	1,029	-0.10%
2024/06/27	1	10.20	0	0.00	10.20	1	1,035	0.10%
2024/06/21	2	10.45	2	10.50	10.50	0	1,175	0.00%
2024/06/19	6	10.55	2	10.55	10.45	4	1,167	0.34%
2024/06/18	25	10.71	1	10.90	10.70	24	1,148	2.09%
2024/06/17	6	10.88	1	10.70	10.85	5	1,125	0.44%
2024/06/14	1	10.40	10	10.40	10.60	-9	1,066	-0.84%
2024/06/13	1	10.20	0	0.00	10.30	1	1,026	0.10%
2024/06/12	0	0.00	10	10.15	10.25	-10	1,026	-0.97%
2024/05/29	0	0.00	9	10.25	10.15	-9	1,050	-0.86%
2024/05/24	10	10.20	0	0.00	10.20	10	1,043	0.96%
2024/05/23	0	0.00	1	10.20	10.25	-1	1,040	-0.10%
2024/05/08	0	0.00	20	10.21	10.35	-20	1,073	-1.86%
2024/05/07	0	0.00	1	10.15	10.15	-1	1,072	-0.09%
2024/04/29	0	0.00	1	10.25	10.25	-1	1,096	-0.09%
2024/04/18	5	10.60	0	0.00	10.55	5	1,081	0.46%
2024/04/11	0	10.45	0	0.00	10.30	0	1,001	0.00%
2024/04/08	10	10.00	2	10.13	10.10	8	948	0.84%
2024/04/01	0	10.40	0	0.00	10.30	0	923	0.00%
2024/03/29	12	10.67	22	10.54	10.70	-10	904	-1.11%
2024/03/28	50	10.75	0	0.00	10.75	50	808	6.18%
2024/03/18	0	9.81	0	0.00	9.68	0	765	0.00%
2024/03/13	0	0.00	2	9.97	9.88	-2	763	-0.26%
2024/03/12	2	10.25	0	0.00	10.10	2	765	0.26%
2024/03/08	0	0.00	2	9.89	9.78	-2	862	-0.23%
2024/02/26	2	10.45	0	0.00	10.40	2	848	0.24%
2024/01/26	0	0.00	25	10.45	10.30	-25	749	-3.33%
2024/01/19	0	0.00	4	10.20	10.20	-4	732	-0.55%
2024/01/05	0	10.15	1	10.00	10.05	-1	670	-0.15%
2023/12/29	0	0.00	1	10.15	10.15	-1	671	-0.15%
2023/12/21	0	0.00	2	10.15	10.20	-2	660	-0.30%
2023/12/19	13	10.22	0	0.00	10.10	13	653	1.99%
2023/12/18	6	10.48	0	0.00	10.45	6	641	0.94%
2023/12/12	4	10.48	0	0.00	10.50	4	604	0.66%
2023/12/11	0	0.00	15	10.65	10.70	-15	594	-2.52%
2023/12/08	0	0.00	1	10.60	10.65	-1	593	-0.17%
2023/12/06	3	10.63	0	0.00	10.70	3	585	0.51%
2023/12/05	0	0.00	0	10.90	11.00	0	552	0.00%
2023/12/04	0	10.65	0	0.00	10.65	0	467	0.00%
2023/11/21	0	0.00	1	9.71	9.72	-1	520	-0.19%
2023/11/16	1	9.35	0	0.00	9.34	1	510	0.20%
2023/10/16	0	0.00	7	9.39	9.36	-7	730	-0.96%
2023/09/27	0	0.00	1	9.90	9.80	-1	962	-0.10%
2023/09/07	7	9.97	0	0.00	9.98	7	1,101	0.64%
2023/08/31	0	0.00	1	10.05	10.10	-1	1,123	-0.09%
2023/08/24	0	0.00	2	9.85	9.72	-2	1,092	-0.18%
2023/08/21	0	0.00	3	9.84	9.84	-3	1,098	-0.27%
2023/08/18	0	0.00	1	9.88	9.93	-1	1,101	-0.09%
2023/08/10	0	0.00	3	10.10	10.25	-3	1,102	-0.27%
2023/08/08	5	10.30	0	0.00	10.40	5	1,103	0.45%
2023/07/26	0	0.00	1	10.55	10.60	-1	1,123	-0.09%
2023/07/19	1	11.65	6	11.55	11.20	-5	1,137	-0.44%
2023/07/18	9	11.09	0	0.00	11.35	9	1,107	0.81%
2023/07/14	5	10.50	0	0.00	10.55	5	1,073	0.47%
2023/06/30	5	11.20	2	11.25	11.20	3	1,090	0.28%
2023/06/29	0	0.00	1	11.35	11.35	-1	1,096	-0.09%
2023/06/28	0	0.00	1	11.45	11.35	-1	1,108	-0.09%
2023/06/13	0	0.00	6	11.43	11.45	-6	1,564	-0.38%
2023/06/08	0	0.00	1	11.55	11.55	-1	1,598	-0.06%
2023/06/06	0	0.00	1	11.65	11.55	-1	1,702	-0.06%
2023/06/05	0	0.00	6	11.75	11.60	-6	1,712	-0.35%
2023/06/01	1	11.85	4	11.75	11.80	-3	1,710	-0.18%
2023/05/31	5	11.80	0	0.00	11.65	5	1,723	0.29%
2023/05/29	0	0.00	17	11.57	11.50	-17	1,718	-0.99%
2023/05/24	5	11.45	0	0.00	11.65	5	1,811	0.28%
2023/05/23	5	11.50	0	0.00	11.55	5	1,840	0.27%
2023/05/22	5	11.35	0	0.00	11.40	5	1,885	0.27%
2023/05/19	0	0.00	5	11.45	11.40	-5	1,927	-0.26%
2023/05/18	0	0.00	5	11.60	11.50	-5	2,045	-0.24%
2023/05/17	5	11.45	0	0.00	11.55	5	2,169	0.23%
2023/05/10	0	0.00	3	11.35	11.45	-3	2,732	-0.11%
2023/05/09	2	11.40	0	0.00	11.30	2	2,768	0.07%
2023/05/04	0	0.00	2	11.65	11.55	-2	2,895	-0.07%
2023/05/02	1	11.75	0	0.00	11.70	1	2,914	0.03%
2023/04/28	3	11.75	3	11.65	11.60	0	2,919	0.00%
2023/04/27	1	11.55	0	0.00	11.70	1	2,924	0.03%
2023/04/26	0	0.00	0	11.55	11.50	0	2,916	0.00%
2023/04/25	7	11.86	2	11.70	11.60	5	2,911	0.17%
2023/04/18	0	0.00	3	12.20	12.15	-3	2,828	-0.11%
2023/04/17	0	0.00	5	12.20	12.20	-5	2,817	-0.18%
2023/04/14	3	12.35	0	0.00	12.25	3	2,804	0.11%
2023/04/13	0	0.00	10	12.30	12.30	-10	2,795	-0.36%
2023/04/12	12	12.25	0	0.00	12.35	12	2,792	0.43%
2023/04/06	0	0.00	37	12.26	12.15	-37	2,825	-1.31%
2023/03/29	3	12.30	0	0.00	12.25	3	2,867	0.10%
2023/03/28	0	0.00	2	12.30	12.35	-2	2,878	-0.07%
2023/03/27	5	12.32	3	12.35	12.20	2	2,868	0.07%
2023/03/24	8	12.76	4	12.79	12.60	4	2,875	0.14%
2023/03/23	5	13.43	8.1	13.25	13.15	-3.1	2,814	-0.11%
2023/03/22	3.1	11.97	10	12.42	12.80	-6.9	2,590	-0.27%
2023/03/21	1	11.90	0	0.00	11.85	1	2,498	0.04%
2023/03/20	1	11.90	0	0.00	11.90	1	2,504	0.04%
2023/03/17	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/03/16	13	11.73	5	12.05	11.60	8	2,514	0.32%
2023/03/15	5	12.20	0	0.00	12.00	5	2,505	0.20%
2023/03/14	2	12.03	1	11.95	11.95	1	2,523	0.04%
2023/03/13	5	12.04	0	0.00	12.10	5	2,534	0.20%
2023/03/10	5	12.42	0	0.00	12.30	5	2,554	0.20%
2023/03/09	9.1	12.55	0	0.00	12.80	9.1	2,613	0.35%
2023/03/08	1	12.20	0	0.00	12.20	1	2,638	0.04%
2023/03/07	6	12.26	0	0.00	12.25	6	2,643	0.23%
2023/03/06	0	0.00	2	12.25	12.20	-2	2,644	-0.08%
2023/03/03	1	12.10	0	0.00	12.10	1	2,690	0.04%
2023/02/24	1	12.30	2	12.20	12.15	-1	2,699	-0.04%
2023/02/23	2	12.55	0	0.00	12.40	2	2,694	0.07%
2023/02/22	5	12.59	3	12.60	12.50	2	2,809	0.07%
2023/02/21	2	12.85	0	0.00	12.80	2	2,867	0.07%
2023/02/20	1	13.00	8	12.98	12.95	-7	2,843	-0.25%
2023/02/17	5	12.90	3	12.95	13.00	2	2,819	0.07%
2023/02/16	7	13.10	0	0.00	13.05	7	2,789	0.25%
2023/02/15	3	12.85	2	13.00	13.00	1	2,713	0.04%
2023/02/14	1	12.35	0	0.00	12.35	1	2,594	0.04%
2023/02/13	7	12.60	2	12.50	12.45	5	2,579	0.19%
2023/02/10	4	13.03	3	12.90	12.90	1	2,547	0.04%
2023/02/09	11	13.15	22	13.00	13.15	-11	2,452	-0.45%
2023/02/08	4	12.73	0	0.00	12.80	4	2,241	0.18%
2023/02/07	4	11.79	0	0.00	12.10	4	2,087	0.19%
2023/02/06	0	0.00	8	11.70	11.85	-8	2,068	-0.39%
2023/02/03	5	11.67	2	11.80	11.85	3	2,067	0.15%
2023/02/02	17	11.94	0	0.00	11.90	17	2,041	0.83%
2023/01/31	4	11.36	0	0.00	11.40	4	1,991	0.20%
2023/01/17	0	0.00	11	11.05	11.10	-11	2,064	-0.53%
2023/01/10	0	0.00	2	11.30	11.30	-2	2,178	-0.09%
2023/01/09	0	0.00	2	11.30	11.35	-2	2,202	-0.09%
2022/12/30	0	0.00	1	11.20	11.15	-1	2,392	-0.04%
2022/12/29	2	11.20	1	11.30	11.30	1	2,400	0.04%
2022/12/28	11	11.63	6	11.55	11.40	5	2,434	0.21%
2022/12/27	2	11.73	0	0.00	11.70	2	2,447	0.08%
2022/12/26	3	11.20	1	11.15	11.05	2	2,414	0.08%
2022/12/23	0	0.00	1	11.10	11.25	-1	2,469	-0.04%
2022/12/21	2	11.00	6	11.03	11.00	-4	2,626	-0.15%
2022/12/20	0	0.00	1	11.20	11.10	-1	2,662	-0.04%
2022/12/19	1	11.60	2	11.50	11.50	-1	2,784	-0.04%
2022/12/16	0	0.00	1	11.85	11.80	-1	2,851	-0.04%
2022/12/15	6	11.55	0	0.00	11.55	6	2,882	0.21%
2022/12/14	0	0.00	5	11.55	11.60	-5	2,915	-0.17%
2022/12/13	5	11.61	1	11.50	11.45	4	2,966	0.13%
2022/12/12	6	11.46	6	11.50	11.65	0	3,080	0.00%
2022/12/09	6	11.95	4	11.95	11.85	2	3,235	0.06%
2022/12/08	5	11.98	2	12.00	11.90	3	3,349	0.09%
2022/12/07	1	11.90	0	0.00	11.80	1	3,419	0.03%
2022/12/02	0	0.00	30	12.85	12.60	-30	3,932	-0.76%
2022/12/01	35	12.77	0	0.00	12.55	35	4,126	0.85%
2022/11/30	1	12.50	6	12.53	12.50	-5	4,328	-0.12%
2022/11/29	1	11.70	0	0.00	11.85	1	4,403	0.02%
2022/11/28	0	0.00	1	11.80	11.80	-1	4,683	-0.02%
2022/11/25	10	11.95	1	12.05	11.95	9	4,905	0.18%
2022/11/22	5	11.40	0	0.00	11.40	5	6,208	0.08%
2022/11/21	4	11.83	7	11.85	11.70	-3	6,549	-0.05%
2022/11/18	7	12.43	1	12.20	12.10	6	6,624	0.09%
2022/11/17	1	11.90	0	0.00	11.90	1	6,586	0.02%
2022/11/16	3	10.90	0	0.00	10.85	3	6,634	0.05%
2022/11/15	4	10.90	0	0.00	10.95	4	6,759	0.06%
2022/11/11	1	11.40	0	0.00	10.85	1	7,150	0.01%
2022/11/10	2	11.15	3	11.15	11.20	-1	7,202	-0.01%
2022/11/08	4	11.58	0	0.00	11.45	4	7,574	0.05%
2022/11/07	1	11.30	0	0.00	11.30	1	7,672	0.01%
2022/10/31	2	10.90	0	0.00	10.70	2	8,329	0.02%
2022/10/28	1	10.55	0	0.00	10.55	1	8,390	0.01%
2022/10/13	2	11.38	1	11.15	11.15	1	8,696	0.01%
2022/10/12	0	0.00	0.1	12.10	12.25	-0.1	8,635	0.00%
2022/10/11	2	12.55	0	0.00	12.20	2	8,622	0.02%
2022/10/07	2	13.15	2	13.05	13.05	0	8,591	0.00%
2022/10/06	2	13.10	0	0.00	13.10	2	8,579	0.02%
2022/10/03	2	13.10	2	13.30	13.30	0	8,535	0.00%
2022/09/29	2	13.30	0	0.00	12.80	2	8,474	0.02%
2022/09/27	0	0.00	1	13.60	14.25	-1	8,322	-0.01%
2022/09/23	3	14.97	0	0.00	14.80	3	8,161	0.04%
2022/09/22	2	15.13	0	0.00	15.25	2	8,141	0.02%
2022/09/21	0	0.00	5	15.05	14.80	-5	8,144	-0.06%
2022/09/20	1	15.00	0	0.00	15.25	1	8,232	0.01%
2022/09/19	1	14.85	0	0.00	14.80	1	8,215	0.01%
2022/09/16	3	15.67	1	15.20	15.15	2	8,181	0.02%
2022/09/13	1	15.90	0	0.00	16.40	1	7,908	0.01%
2022/09/12	1	16.55	2	16.80	16.25	-1	7,880	-0.01%
2022/09/08	2	17.30	8	17.07	17.00	-6	7,745	-0.08%
2022/09/07	5	16.38	7	16.68	16.80	-2	7,540	-0.03%
2022/09/06	10	16.38	6	15.30	16.60	4	7,311	0.05%
2022/09/05	6	16.18	2	16.28	15.80	4	7,060	0.06%
2022/09/02	0	0.00	4	16.83	16.60	-4	6,930	-0.06%
2022/09/01	6	17.24	2	17.23	16.95	4	6,696	0.06%
2022/08/31	9	17.22	1	16.70	17.45	8	6,600	0.12%
2022/08/30	1	16.70	2	17.08	17.20	-1	6,313	-0.02%
2022/08/29	4	16.00	7	15.91	17.20	-3	5,988	-0.05%
2022/08/26	0	0.00	324	16.25	16.25	-324	5,326	-6.08%	大賣/鉅額交易
2022/08/25	1	14.50	10	14.85	14.80	-9	4,993	-0.18%
2022/08/24	12	14.53	1.2	14.29	14.60	10.8	4,947	0.22%
2022/08/22	2	14.80	0	0.00	14.75	2	4,790	0.04%
2022/08/19	1	14.75	6	14.70	14.90	-5	4,676	-0.11%
2022/08/18	2	14.95	10	14.88	15.00	-8	4,443	-0.18%
2022/08/17	2	14.38	0	0.00	14.50	2	4,260	0.05%
2022/08/16	10	14.62	43	14.52	14.65	-33	4,171	-0.79%
2022/08/15	2	14.43	3	14.63	14.90	-1	4,008	-0.02%
2022/08/12	3	13.83	1	13.65	13.70	2	3,798	0.05%
2022/08/11	1	14.20	0	0.00	14.10	1	3,670	0.03%
2022/08/10	11	14.47	2	14.10	14.15	9	3,530	0.25%
2022/08/09	26	14.32	1	14.20	14.45	25	3,371	0.74%
2022/08/08	16	13.80	5	13.41	13.95	11	3,180	0.35%
2022/08/05	0	0.00	15	12.80	12.95	-15	3,009	-0.50%
2022/08/03	3	13.60	0	0.00	13.30	3	2,932	0.10%
2022/08/02	15	13.83	0	0.00	13.85	15	2,852	0.53%
2022/07/29	1	11.75	0	0.00	11.75	1	2,445	0.04%
2022/07/27	0	0.00	5	11.50	11.50	-5	2,641	-0.19%
2022/07/20	0	0.00	1	11.90	11.90	-1	2,793	-0.04%
2022/07/12	0	0.00	0	11.20	11.10	0	2,841	0.00%
2022/07/07	1	11.50	1	11.60	11.60	0	2,906	0.00%
2022/07/06	1	11.85	2	11.40	11.40	-1	2,949	-0.03%
2022/07/04	1	12.00	0	0.00	11.75	1	3,038	0.03%
2022/06/30	1	12.90	0	0.00	12.50	1	3,130	0.03%
2022/06/29	0	0.00	3	13.47	13.50	-3	3,100	-0.10%
2022/06/28	0	0.00	3	13.30	13.75	-3	3,060	-0.10%
2022/06/27	2	13.10	0	0.00	13.00	2	3,001	0.07%
2022/06/24	0	0.00	2	13.25	13.10	-2	2,980	-0.07%
2022/06/21	1	13.20	0	0.00	13.00	1	3,000	0.03%
2022/06/20	3	13.50	2	13.15	12.90	1	3,027	0.03%
2022/06/17	2	12.85	3	13.13	13.60	-1	2,990	-0.03%
2022/06/16	0	0.00	3	12.82	12.40	-3	2,958	-0.10%
2022/06/15	102	13.00	0	0.00	12.85	102	2,999	3.40%	大買/鉅額交易
2022/06/14	1	12.85	1	13.25	13.05	0	3,091	0.00%
2022/06/13	1	13.45	1	13.55	13.40	0	3,120	0.00%
2022/06/09	1	13.95	10	13.70	13.95	-9	3,191	-0.28%
2022/06/06	0	0.00	30	12.37	12.45	-30	3,317	-0.90%
2022/06/01	0	0.00	1	12.10	12.25	-1	3,679	-0.03%
2022/05/31	1	12.30	0	0.00	12.30	1	3,870	0.03%
2022/05/27	63	10.90	0	0.00	11.10	63	4,689	1.34%
2022/05/24	6	11.40	0	0.00	11.15	6	5,613	0.11%
2022/05/19	0	0.00	1	11.60	11.95	-1	6,117	-0.02%
2022/05/13	3	11.67	0	0.00	11.70	3	6,793	0.04%
2022/05/12	0	0.00	10	11.45	11.50	-10	6,892	-0.15%
2022/05/10	2	11.28	1	11.25	11.95	1	7,160	0.01%
2022/05/05	1	12.85	0	0.00	12.75	1	7,768	0.01%
2022/05/03	0	0.00	3	11.65	11.45	-3	7,695	-0.04%
2022/04/27	3	10.47	0	0.00	10.40	3	8,077	0.04%
2022/04/26	0	0.00	1	10.90	10.70	-1	8,614	-0.01%
2022/04/25	1	10.90	0	0.00	10.90	1	8,651	0.01%
2022/04/22	1	12.15	0	0.00	11.95	1	8,701	0.01%
2022/04/21	10	12.10	2	12.05	12.00	8	8,755	0.09%
2022/04/19	0	0.00	1	12.55	12.40	-1	8,773	-0.01%
2022/04/18	0	0.00	5	12.05	12.30	-5	8,919	-0.06%
2022/04/15	0	0.00	12	12.10	12.10	-12	8,911	-0.13%
2022/04/14	50	12.30	0	0.00	12.30	50	8,878	0.56%
2022/04/13	22	12.80	0	0.00	12.80	22	8,835	0.25%
2022/04/11	7	12.29	1	12.25	12.25	6	8,772	0.07%
2022/04/07	17	12.91	0	0.00	12.90	17	8,666	0.20%
2022/04/06	1	14.05	10	14.05	14.00	-9	8,560	-0.11%
2022/04/01	2	14.20	0	0.00	14.30	2	8,540	0.02%
2022/03/31	3	14.43	0	0.00	14.30	3	8,516	0.04%
2022/03/30	7	14.76	9	15.01	14.85	-2	8,489	-0.02%
2022/03/29	1	14.30	2	14.15	14.20	-1	8,433	-0.01%
2022/03/28	7	14.34	0	0.00	14.20	7	8,437	0.08%
2022/03/25	0	0.00	1	14.95	14.80	-1	8,375	-0.01%
2022/03/24	2	14.90	4	15.10	14.90	-2	8,324	-0.02%
2022/03/23	1	15.35	0	0.00	15.25	1	8,274	0.01%
2022/03/22	1	15.50	0	0.00	15.40	1	8,258	0.01%
2022/03/21	3	15.78	3	16.03	15.75	0	8,275	0.00%
2022/03/18	2	15.53	5	15.66	15.55	-3	8,372	-0.04%
2022/03/17	76	15.69	0	0.00	15.85	76	8,393	0.91%
2022/03/16	4	15.04	3	15.05	14.95	1	8,333	0.01%
2022/03/15	11	14.60	6	14.90	14.65	5	8,255	0.06%
2022/03/11	4	15.46	0	0.00	15.40	4	8,076	0.05%
2022/03/10	9	16.36	15	16.45	16.05	-6	7,965	-0.08%
2022/03/09	19	16.16	0	0.00	16.00	19	7,839	0.24%
2022/03/08	4	16.33	2	15.85	15.85	2	7,714	0.03%
2022/03/07	6	15.29	6	15.35	16.45	0	7,518	0.00%
2022/03/04	4	16.11	13	16.26	16.00	-9	7,279	-0.12%
2022/03/03	16	17.11	8	17.34	16.85	8	7,016	0.11%
2022/03/02	17	16.84	10	16.83	17.70	7	6,610	0.11%
2022/03/01	3	15.77	6	15.89	16.60	-3	6,129	-0.05%
2022/02/25	3	15.10	14	15.09	15.10	-11	5,770	-0.19%
2022/02/24	30	14.69	10	14.83	14.70	20	5,519	0.36%
2022/02/23	0	0.00	4	14.04	14.30	-4	5,160	-0.08%
2022/02/22	3	13.20	3	13.30	13.50	0	4,991	0.00%
2022/02/21	3	14.08	4	14.21	13.90	-1	4,839	-0.02%
2022/02/18	3	13.60	0	0.00	14.20	3	4,611	0.07%
2022/02/17	2	13.85	2	13.63	13.85	0	4,416	0.00%
2022/02/16	0	0.00	10	12.65	12.65	-10	4,087	-0.24%
2022/02/15	1	12.90	8	12.95	12.75	-7	4,011	-0.17%
2022/02/14	5	12.86	7	12.85	12.75	-2	3,921	-0.05%
2022/02/10	5	13.64	1	13.65	13.35	4	3,699	0.11%
2022/02/09	13	13.93	4	13.78	14.00	9	3,520	0.26%
2022/02/08	1	12.80	14	13.18	13.35	-13	3,246	-0.40%
2022/02/07	3	11.60	0	0.00	12.15	3	2,916	0.10%
2022/01/26	0	0.00	6	11.30	11.05	-6	2,881	-0.21%
2022/01/25	1	11.30	3	11.30	11.10	-2	2,843	-0.07%
2022/01/24	6	11.63	0	0.00	12.05	6	2,752	0.22%
2022/01/21	5	12.33	7	12.35	12.00	-2	2,619	-0.08%
2022/01/20	1	12.60	17	13.11	13.30	-16	2,502	-0.64%
2022/01/19	40	13.57	46	13.38	14.00	-6	2,277	-0.26%
2022/01/18	0	0.00	4	12.80	12.80	-4	1,694	-0.24%
2022/01/17	0	0.00	6	11.65	11.65	-6	1,630	-0.37%
2022/01/14	5	9.98	1	10.30	10.60	4	1,523	0.26%
2022/01/12	2	10.10	0	0.00	9.88	2	1,426	0.14%
2022/01/11	14	10.63	1	10.65	10.35	13	1,372	0.95%
2022/01/06	3	9.78	0	0.00	9.80	3	1,163	0.26%
2022/01/04	0	0.00	3	9.88	9.92	-3	1,147	-0.26%
2021/12/24	2	9.86	3	9.97	9.86	-1	1,077	-0.09%
2021/12/23	3	9.88	0	0.00	9.94	3	1,065	0.28%
2021/12/22	5	9.82	0	0.00	10.05	5	1,041	0.48%
2021/12/20	1	9.25	2	9.24	9.19	-1	997	-0.10%
2021/12/17	2	9.67	20	9.68	9.39	-18	981	-1.83%
2021/12/15	8	9.87	15	9.80	9.85	-7	918	-0.76%
2021/12/14	8	10.48	6	10.63	10.50	2	845	0.24%
2021/12/13	2	10.15	0	0.00	10.25	2	666	0.30%
2021/12/10	0	0.00	3	9.35	9.34	-3	570	-0.53%
2021/12/09	1	8.72	0	0.00	8.74	1	525	0.19%
2021/12/07	10	8.92	14	8.60	8.73	-4	532	-0.75%
2021/12/06	0	0.00	8	8.45	8.40	-8	527	-1.52%
2021/12/03	2	8.34	0	0.00	8.34	2	533	0.38%
2021/12/01	10	8.41	0	0.00	8.40	10	544	1.84%
2021/11/29	0	0.00	10	8.20	8.32	-10	541	-1.85%
2021/11/08	0	0.00	10	8.65	8.70	-10	507	-1.97%
2021/11/04	14	9.19	2	9.30	9.05	12	507	2.36%
2021/11/03	10	8.29	15	8.08	8.85	-5	467	-1.07%
2021/11/01	0	0.00	2	7.72	7.90	-2	420	-0.48%
2021/10/28	18	7.81	0	0.00	7.95	18	406	4.43%
2021/10/20	0	0.00	0.1	7.43	7.39	-0.1	425	-0.02%
2021/09/29	0	0.00	1	7.77	7.69	-1	621	-0.16%
2021/08/24	0	0.00	12	7.91	7.89	-12	792	-1.52%
2021/08/19	3	8.01	10	7.82	7.94	-7	820	-0.85%
2021/08/18	2	8.10	0	0.00	8.20	2	822	0.24%
2021/08/11	5	8.87	0	0.00	8.87	5	868	0.58%
2021/08/09	0	0.00	3	9.09	9.14	-3	918	-0.33%
2021/08/02	0	0.00	1	9.17	9.21	-1	1,230	-0.08%
2021/07/28	1	9.29	0	0.00	9.21	1	1,348	0.07%
2021/07/23	1	9.65	0	0.00	9.63	1	1,599	0.06%
2021/07/22	0	0.00	2	9.65	9.47	-2	1,662	-0.12%
2021/07/21	4	9.40	0	0.00	9.36	4	1,858	0.22%
2021/07/16	7	9.76	21	9.48	9.76	-14	2,362	-0.59%
2021/07/15	0	0.00	2	9.15	9.15	-2	2,819	-0.07%
2021/07/14	0	0.00	40	8.97	8.96	-40	3,296	-1.21%
2021/07/13	1	9.10	0	0.00	9.02	1	3,314	0.03%
2021/07/12	1	9.30	0	0.00	9.22	1	3,327	0.03%
2021/07/08	0	0.00	1	9.33	9.36	-1	3,524	-0.03%
2021/07/07	1	9.40	1	9.42	9.34	0	3,586	0.00%
2021/07/02	0	0.00	8	9.31	9.30	-8	3,809	-0.21%
2021/06/30	1	9.30	12	9.35	9.39	-11	3,850	-0.29%
2021/06/28	0	0.00	15	9.46	9.42	-15	3,910	-0.38%
2021/06/25	0	0.00	4	9.60	9.41	-4	3,918	-0.10%
2021/06/24	5	9.55	0	0.00	9.60	5	3,931	0.13%
2021/06/23	0	0.00	1	9.11	9.24	-1	3,968	-0.03%
2021/06/21	0	0.00	10	9.22	9.21	-10	4,018	-0.25%
2021/06/18	0	0.00	5	9.60	9.59	-5	4,145	-0.12%
2021/06/15	30	9.96	50	10.00	9.99	-20	4,330	-0.46%
2021/06/11	0	0.00	3	10.05	9.96	-3	4,342	-0.07%
2021/06/09	1	10.00	0	0.00	10.05	1	4,414	0.02%
2021/05/21	0	0.00	10	10.15	10.00	-10	5,276	-0.19%
2021/05/19	0	0.00	10	10.00	10.00	-10	5,499	-0.18%
2021/05/18	1	9.76	5	9.45	9.76	-4	5,542	-0.07%
2021/05/17	5	8.88	3	9.32	8.88	2	5,594	0.04%
2021/05/14	0	0.00	5	10.25	9.86	-5	5,665	-0.09%
2021/05/13	1	9.50	7	9.58	10.00	-6	5,755	-0.10%
2021/05/12	6	9.64	6	9.70	9.60	0	5,861	0.00%
2021/05/11	17	10.91	1	10.65	10.65	16	5,973	0.27%
2021/05/10	0	0.00	60	11.85	11.75	-60	6,094	-0.98%
2021/05/06	5	11.72	2	11.90	11.35	3	6,543	0.05%
2021/05/05	0	0.00	1	11.50	11.55	-1	6,512	-0.02%
2021/05/04	9	11.44	0	0.00	11.25	9	6,472	0.14%
2021/05/03	21	12.01	4	12.13	11.75	17	6,408	0.27%
2021/04/29	58	13.02	1	12.70	12.60	57	6,332	0.90%
2021/04/28	8	12.93	5	12.85	12.80	3	6,258	0.05%
2021/04/27	39	13.40	29	13.34	13.05	10	6,271	0.16%
2021/04/26	10	13.43	2	13.30	13.25	8	6,267	0.13%
2021/04/23	41	13.70	3	13.58	13.45	38	6,231	0.61%
2021/04/22	74	14.49	104	14.50	13.25	-30	6,150	-0.49%	大賣/
2021/04/21	68	14.10	27	14.49	14.60	41	5,755	0.71%
2021/04/20	66	13.14	3	13.27	13.35	63	5,255	1.20%
2021/04/19	0	12.25	0	0.00	12.15	0	4,774	0.00%
2021/04/15	0	0.00	6	12.28	12.20	-6	4,742	-0.13%
2021/04/14	4	12.00	3	11.70	12.05	1	4,631	0.02%
2021/04/13	2	12.05	0	0.00	12.05	2	4,564	0.04%
2021/04/12	2	12.60	24	12.67	12.65	-22	4,509	-0.49%
2021/04/09	5	12.25	7	12.26	12.20	-2	4,409	-0.05%
2021/04/08	2	12.25	0	0.00	12.20	2	4,337	0.05%
2021/04/07	5	11.91	1	11.85	12.05	4	4,298	0.09%
2021/04/06	5	11.75	0	0.00	11.70	5	4,302	0.12%
2021/04/01	3	12.00	1	11.90	11.75	2	4,287	0.05%
2021/03/31	2	11.68	2	11.70	12.15	0	4,257	0.00%
2021/03/30	0	0.00	1	11.75	11.80	-1	4,224	-0.02%
2021/03/29	0	0.00	12	11.85	11.85	-12	4,224	-0.28%
2021/03/26	1	11.50	1	11.75	11.65	0	4,220	0.00%
2021/03/25	3.1	11.88	0	0.00	11.80	3.1	4,193	0.07%
2021/03/24	8	12.19	4	12.18	12.25	4	4,167	0.10%
2021/03/23	18	12.59	0	0.00	12.25	18	4,145	0.43%
2021/03/22	11	12.85	55	12.43	12.90	-44	4,021	-1.09%
2021/03/17	5	11.70	0	0.00	11.55	5	3,904	0.13%
2021/03/16	8	11.70	5	11.92	11.70	3	3,946	0.08%
2021/03/15	6	11.98	10	11.69	11.90	-4	3,962	-0.10%
2021/03/12	2	11.75	2	11.75	11.50	0	3,954	0.00%
2021/03/11	14	11.37	0	0.00	11.60	14	4,040	0.35%
2021/03/10	5	11.26	5	11.12	11.00	0	4,197	0.00%
2021/03/09	1	11.00	0	0.00	10.90	1	4,723	0.02%
2021/03/08	1	11.35	0	12.00	11.20	1	4,725	0.02%
2021/03/05	2	11.45	2	11.70	11.60	0	4,748	0.00%
2021/03/04	0	0.00	5	11.75	11.60	-5	4,823	-0.10%
2021/03/03	7	12.00	9	12.09	12.05	-2	4,817	-0.04%
2021/03/02	33	12.20	0	0.00	12.20	33	4,844	0.68%
2021/02/26	4	12.04	0	0.00	12.05	4	4,769	0.08%
2021/02/25	6	12.63	6	12.83	12.25	0	4,717	0.00%
2021/02/24	17	12.76	11	12.71	12.70	6	4,606	0.13%
2021/02/23	13	12.34	23	12.40	12.70	-10	4,424	-0.23%
2021/02/22	9	11.33	8	11.95	12.10	1	4,189	0.02%
2021/02/19	7	10.76	10	10.85	11.00	-3	3,972	-0.08%
2021/02/18	12	10.99	1	10.90	11.10	11	3,947	0.28%
2021/02/17	1	10.15	1	10.35	11.15	0	3,896	0.00%
2021/02/05	9	11.02	1	10.90	10.80	8	3,823	0.21%
2021/02/04	7	11.18	1	11.95	11.45	6	3,720	0.16%
2021/02/03	8	10.97	0	0.00	11.20	8	3,592	0.22%
2021/02/02	1	11.05	54	10.84	11.20	-53	3,426	-1.55%
2021/02/01	54	10.12	0	0.00	10.85	54	3,237	1.67%
2021/01/29	11	10.88	4	10.90	11.10	7	3,025	0.23%
2021/01/28	5	9.44	0	0.00	10.10	5	2,630	0.19%
2021/01/27	0	0.00	0.2	9.33	9.35	-0.2	2,544	-0.01%
2021/01/25	0	0.00	3	8.95	9.10	-3	2,536	-0.12%
2021/01/22	3	9.17	0	0.00	9.05	3	2,522	0.12%
2021/01/21	1	9.07	0	0.00	9.00	1	2,520	0.04%
2021/01/20	7	9.90	1	9.48	9.45	6	2,496	0.24%
2021/01/19	1	10.50	1	9.75	10.50	0	2,439	0.00%
2021/01/07	0	0.00	11	9.00	9.00	-11	2,286	-0.48%
2021/01/04	5	9.46	0	0.00	9.43	5	2,260	0.22%
2020/12/29	5	9.74	0	0.00	9.61	5	2,241	0.22%
2020/12/28	0	0.00	5	9.25	9.33	-5	2,207	-0.23%
2020/12/24	1	9.25	2	9.27	9.20	-1	2,188	-0.05%
2020/12/22	10	9.21	12	9.11	9.04	-2	2,195	-0.09%
2020/12/21	1	9.21	0	0.00	9.16	1	2,189	0.05%
2020/12/14	0	0.00	3	9.44	9.63	-3	2,144	-0.14%
2020/12/11	0	0.00	22	9.34	9.28	-22	2,194	-1.00%
2020/12/07	11	9.30	10	9.17	9.10	1	2,060	0.05%
2020/12/04	6	10.01	47	10.00	9.95	-41	1,960	-2.09%
2020/12/03	52	11.85	10	11.60	11.05	42	1,779	2.36%
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/12/01	4	10.80	1	10.80	10.80	3	1,217	0.25%
2020/11/30	30	9.15	10	9.15	9.84	20	1,188	1.68%
2020/11/27	3	9.00	0	0.00	8.95	3	1,104	0.27%
2020/11/26	4	8.73	30	8.76	8.85	-26	1,088	-2.39%
2020/11/25	10	8.31	0	0.00	8.28	10	1,132	0.88%
2020/11/24	1	8.35	0	0.00	8.23	1	1,146	0.09%
2020/11/23	3	8.34	0	0.00	8.35	3	1,151	0.26%
2020/11/19	7	8.43	0	0.00	8.39	7	1,189	0.59%
2020/11/12	0	0.00	1	8.45	8.41	-1	1,255	-0.08%
2020/11/02	0	0.00	1	8.48	8.51	-1	1,372	-0.07%
2020/10/30	0	8.51	0	0.00	8.51	0	1,378	0.00%
2020/10/28	0	0.00	1	8.90	8.80	-1	1,384	-0.07%
2020/10/26	3	9.23	2	9.26	9.28	1	1,431	0.07%
2020/10/15	0	0.00	3	7.95	7.94	-3	1,495	-0.20%
2020/09/17	0	0.00	3	8.95	8.97	-3	2,315	-0.13%
2020/09/16	23	9.13	0	0.00	9.12	23	2,301	1.00%
2020/09/15	1	8.60	0	0.00	8.80	1	2,234	0.04%
2020/09/11	0	0.00	3	8.66	8.69	-3	2,249	-0.13%
2020/09/10	3	8.72	1	8.80	8.70	2	2,264	0.09%
2020/09/09	1	9.01	0	0.00	8.99	1	2,279	0.04%
2020/09/01	0	0.00	1	9.01	9.04	-1	2,164	-0.05%
2020/08/31	1	9.44	1	9.12	9.22	0	2,131	0.00%
2020/08/28	0	0.00	1	8.71	8.80	-1	2,028	-0.05%
2020/08/27	0	0.00	20	8.74	8.68	-20	2,010	-0.99%
2020/08/26	21	8.95	0	0.00	8.85	21	1,997	1.05%
2020/08/25	0	0.00	0	8.79	8.84	0	1,968	0.00%
2020/08/24	0	0.00	1	8.45	8.47	-1	1,952	-0.05%
2020/08/20	1	8.89	2	8.80	8.50	-1	1,944	-0.05%
2020/08/19	0	0.00	2	8.80	9.00	-2	1,902	-0.11%
2020/08/18	0	0.00	1	8.71	8.79	-1	1,875	-0.05%
2020/08/17	4	9.04	13	9.00	8.98	-9	1,850	-0.49%
2020/08/11	2	8.53	0	0.00	8.33	2	1,696	0.12%
2020/08/05	1	8.50	0	0.00	8.48	1	1,670	0.06%
2020/08/03	1	8.72	0	0.00	8.73	1	1,666	0.06%
2020/07/27	1	7.70	0	0.00	7.75	1	1,556	0.06%
2020/07/24	3	7.78	1	7.80	7.83	2	1,542	0.13%
2020/07/23	0	0.00	8	8.30	8.27	-8	1,486	-0.54%
2020/07/21	16	9.03	21	9.33	8.67	-5	1,428	-0.35%
2020/07/20	21	8.92	45	8.83	9.18	-24	1,355	-1.77%
2020/07/17	12	9.14	49	8.83	8.81	-37	1,271	-2.91%
2020/07/16	2	9.95	1	9.72	9.78	1	1,161	0.09%
2020/07/15	1	10.00	5	10.14	10.00	-4	1,094	-0.37%
2020/07/13	34	9.27	2	9.25	9.26	32	798	4.01%
2020/07/10	24	8.78	1	8.82	8.80	23	668	3.44%
2020/07/09	0	0.00	8	8.16	8.16	-8	565	-1.41%
2020/07/08	29	7.87	0	0.00	7.89	29	543	5.34%
2020/07/07	3	7.91	0	0.00	7.97	3	540	0.56%
2020/07/02	0	0.00	27	8.22	8.26	-27	508	-5.31%
2020/06/19	0	0.00	2	8.02	8.04	-2	436	-0.46%
2020/06/11	1	7.12	0	0.00	7.18	1	369	0.27%
2020/05/25	0	0.00	9	7.00	7.01	-9	501	-1.79%
2020/05/18	0	0.00	10	6.83	6.81	-10	498	-2.01%
2020/05/13	10	7.35	0	0.00	7.27	10	495	2.02%
2020/05/08	0	0.00	1	7.02	7.00	-1	501	-0.20%
2020/04/16	1	6.21	0	0.00	6.22	1	617	0.16%
2020/03/26	0	0.00	1	5.30	5.27	-1	658	-0.15%
2020/03/23	0	4.76	0	0.00	5.00	0	653	0.00%
2020/03/18	0	0.00	1	5.63	5.48	-1	659	-0.15%
2020/03/16	9	5.16	0	0.00	5.20	9	665	1.35%
2020/02/24	2	7.12	0	0.00	7.12	2	912	0.22%
2020/02/17	2	7.20	0	0.00	7.23	2	961	0.21%
2020/02/14	0	0.00	1	7.47	7.37	-1	960	-0.10%
2020/01/30	0	0.00	2	7.62	7.62	-2	843	-0.24%
2020/01/20	1	8.39	0	0.00	8.46	1	827	0.12%
2020/01/16	0	0.00	3	8.25	8.35	-3	817	-0.37%
2020/01/15	0	0.00	3	8.19	8.19	-3	811	-0.37%
2020/01/09	1	7.95	0	0.00	7.98	1	810	0.12%
2020/01/07	1	8.14	1	8.14	8.15	0	810	0.00%
2019/12/30	9	8.50	0	0.00	8.16	9	816	1.10%
2019/12/27	7	8.53	0	0.00	8.56	7	808	0.87%
2019/12/26	2	8.59	0	0.00	8.57	2	801	0.25%
2019/12/24	8	8.59	0	0.00	8.60	8	804	0.99%
2019/12/20	0	0.00	2	8.74	8.69	-2	1,159	-0.17%
2019/12/19	2	8.63	0	0.00	8.69	2	1,163	0.17%
2019/12/17	0	0.00	3	8.77	8.79	-3	1,206	-0.25%
2019/12/16	3	8.60	0	0.00	8.70	3	1,227	0.24%
2019/12/12	0	0.00	11	8.80	8.86	-11	1,216	-0.90%
2019/12/11	1	9.03	0	0.00	8.93	1	1,202	0.08%
2019/12/05	2	8.70	0	0.00	8.70	2	1,142	0.18%
2019/12/03	5	8.53	0	0.00	8.48	5	1,123	0.45%
2019/12/02	10	8.83	0	0.00	8.83	10	1,114	0.90%
2019/11/29	2	8.90	0	0.00	9.15	2	1,456	0.14%
2019/08/19	0	0.00	3	7.85	7.80	-3	1,096	-0.27%
2019/08/13	1	8.07	0	0.00	8.05	1	1,107	0.09%
2019/08/02	2	8.20	0	0.00	8.10	2	1,082	0.18%
2019/08/01	2	8.57	0	0.00	8.57	2	1,065	0.19%
2019/07/29	0	0.00	3	8.95	8.95	-3	976	-0.31%
2019/07/23	0	0.00	1	9.04	8.80	-1	818	-0.12%
2019/07/10	0	0.00	1	8.11	8.34	-1	814	-0.12%
2019/07/08	0	0.00	0	7.79	7.79	0	781	0.00%
2019/06/14	0	0.00	1	7.74	7.60	-1	766	-0.13%
2019/04/19	0	0.00	2	8.15	7.94	-2	538	-0.37%
2019/04/08	0	0.00	2	6.31	6.38	-2	301	-0.66%
2019/03/27	1	6.41	0	0.00	6.45	1	381	0.26%
2019/02/25	0	0.00	0	6.12	6.19	0	298	0.00%
2019/02/20	0	0.00	1	6.15	6.14	-1	296	-0.34%
2019/01/17	0	0.00	1	6.03	6.02	-1	403	-0.25%
2018/12/06	0	0.00	20	6.17	6.12	-20	313	-6.38%
2018/11/06	20	6.08	0	0.00	5.82	20	332	6.02%
2018/09/17	0	0.00	1	5.85	5.93	-1	191	-0.52%
2018/08/29	1	5.84	0	0.00	5.89	1	211	0.47%
2018/08/23	1	5.91	0	0.00	5.84	1	217	0.46%
2018/08/13	0	0.00	1	6.25	6.26	-1	225	-0.44%
2018/08/01	0	0.00	4	6.50	6.52	-4	259	-1.54%
2018/07/17	1	6.66	0	0.00	6.65	1	244	0.41%
2018/07/13	1	6.61	0	0.00	6.63	1	247	0.40%
2018/07/03	0	0.00	3	6.71	6.70	-3	245	-1.22%
2018/06/04	0	0.00	1	7.02	7.07	-1	233	-0.43%
2018/05/28	1	6.86	0	0.00	6.93	1	229	0.44%
2018/05/16	1	7.14	0	0.00	7.03	1	229	0.44%
2018/05/07	0	0.00	0.3	6.84	6.97	-0.3	217	-0.14%
2018/04/09	0	0.00	1	7.70	7.66	-1	355	-0.28%
2018/04/02	1	7.81	5	7.85	7.85	-4	375	-1.07%
2018/03/19	0.9	7.77	0	0.00	7.80	0.9	410	0.23%
2018/03/13	0	0.00	1	7.76	7.74	-1	435	-0.23%
2018/02/23	1	7.63	0	0.00	7.60	1	525	0.19%
2018/01/22	1	8.90	0	0.00	8.86	1	731	0.14%
2018/01/19	0	0.00	2	9.15	9.10	-2	743	-0.27%
2018/01/10	0	0.00	5	8.58	8.31	-5	673	-0.74%
2018/01/08	2	8.88	5	8.88	8.82	-3	668	-0.45%
2018/01/05	0	0.00	2	9.03	9.05	-2	661	-0.30%