永日 (4102)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
38.65
漲跌
▼1.05
漲幅
-2.64%
成交量
445張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	38.93	0	0.00	38.65	4	510	0.78%
2024/04/16	2	38.80	1	38.60	39.55	1	520	0.19%
2024/04/09	2	39.55	0	0.00	39.80	2	536	0.37%
2024/04/08	2	40.08	0	0.00	40.10	2	535	0.37%
2024/03/27	0	39.95	0	0.00	39.65	0	573	0.00%
2024/03/18	0	37.90	0	0.00	38.90	0	650	0.00%
2024/03/13	1	39.15	0	0.00	39.50	1	686	0.15%
2024/03/12	0	0.00	1	39.65	39.30	-1	702	-0.14%
2024/03/08	3	39.07	0	0.00	39.00	3	733	0.41%
2024/03/04	3	37.23	3	37.92	38.15	0	780	0.00%
2024/03/01	1	39.25	0	0.00	37.40	1	797	0.13%
2024/02/16	0	0.00	3	39.50	40.10	-3	769	-0.39%
2024/02/15	0	0.00	1	38.85	39.40	-1	760	-0.13%
2024/01/26	1	37.80	0	0.00	37.65	1	823	0.12%
2024/01/24	1	38.60	0	0.00	38.50	1	873	0.11%
2024/01/23	1	38.85	0	0.00	39.40	1	892	0.11%
2023/12/25	0	0.00	1	38.50	38.35	-1	1,299	-0.08%
2023/12/21	0	0.00	1	38.15	37.90	-1	1,324	-0.08%
2023/12/20	3	37.72	0	0.00	37.90	3	1,324	0.23%
2023/12/15	0	0.00	5	40.38	40.40	-5	1,341	-0.37%
2023/12/14	0	0.00	2	40.15	40.25	-2	1,350	-0.15%
2023/12/08	0	0.00	3	38.25	38.50	-3	1,365	-0.22%
2023/11/29	0	0.00	1	38.90	39.05	-1	1,295	-0.08%
2023/11/28	2	36.80	2	37.70	37.95	0	1,279	0.00%
2023/11/27	9	36.83	3	37.37	37.50	6	1,248	0.48%
2023/11/22	0	0.00	1	35.45	35.55	-1	1,205	-0.08%
2023/11/20	0	0.00	1	35.45	35.45	-1	1,211	-0.08%
2023/11/10	0	0.00	1	34.95	35.35	-1	1,219	-0.08%
2023/11/07	0	0.00	3	34.70	34.80	-3	1,202	-0.25%
2023/11/03	0.2	34.40	0	0.00	34.25	0.2	1,188	0.02%
2023/11/02	0.1	34.55	0	0.00	34.50	0.1	1,185	0.01%
2023/11/01	3.2	34.04	3	34.02	34.05	0.2	1,176	0.02%
2023/10/31	5	36.08	1	36.00	36.50	4	1,138	0.35%
2023/10/30	0.1	35.70	0	0.00	35.70	0.1	1,116	0.01%
2023/10/27	0.1	35.25	0	0.00	35.30	0.1	1,109	0.01%
2023/10/25	1.1	34.82	0	0.00	34.60	1.1	1,098	0.10%
2023/10/20	2	32.85	2	33.55	33.80	0	1,049	0.00%
2023/10/19	3	33.07	1	33.60	33.70	2	1,020	0.20%
2023/10/18	6.1	35.82	1	33.90	33.40	5.1	993	0.51%
2023/10/17	1	38.10	1	37.65	37.00	0	943	0.00%
2023/10/16	12.1	40.85	0	0.00	38.70	12.1	893	1.36%
2023/10/12	0	42.54	0	0.00	42.95	0	798	0.00%
2023/10/06	0.1	41.00	0	0.00	41.10	0.1	745	0.01%
2023/10/05	0	0.00	3	40.32	40.40	-3	733	-0.41%
2023/10/04	1	39.60	0	0.00	40.00	1	720	0.14%
2023/10/03	0	0.00	2	39.85	39.45	-2	705	-0.28%
2023/09/26	0	0.00	3	37.93	38.00	-3	638	-0.47%
2023/09/14	0	0.00	0.1	34.15	34.75	-0.1	528	-0.02%
2023/09/13	0	0.00	2	34.00	33.90	-2	514	-0.39%
2023/09/12	0	0.00	1	33.55	33.90	-1	504	-0.20%
2023/09/08	0	0.00	1	32.95	33.60	-1	491	-0.20%
2023/09/04	0	0.00	1	34.20	34.35	-1	478	-0.21%
2023/08/23	0	0.00	2	31.80	31.90	-2	599	-0.33%
2023/08/21	0	0.00	1	31.60	31.60	-1	652	-0.15%
2023/07/31	0	0.00	2	30.70	30.50	-2	780	-0.26%
2023/07/28	0	0.00	2	30.45	30.85	-2	786	-0.25%
2023/07/27	0	0.00	1	30.30	30.35	-1	798	-0.13%
2023/07/03	1	31.70	0	0.00	31.65	1	1,184	0.08%
2023/06/28	2	31.60	0	0.00	31.65	2	1,176	0.17%
2023/06/27	1	32.40	0	0.00	31.65	1	1,174	0.09%
2023/06/21	0	0.00	0.2	30.90	31.15	-0.2	1,163	-0.02%
2023/06/12	1	31.10	0	0.00	30.90	1	1,206	0.08%
2023/06/06	1	32.20	0	0.00	31.95	1	1,192	0.08%
2023/05/31	1	35.20	1	35.30	35.00	0	1,135	0.00%
2023/05/29	1	34.80	1	35.10	35.00	0	1,105	0.00%
2023/05/25	1.1	32.99	0	0.00	33.20	1.1	1,025	0.11%
2023/05/02	1	32.55	0	0.00	31.95	1	1,233	0.08%
2023/04/25	0	0.00	1	31.95	32.05	-1	1,199	-0.08%
2023/04/24	0	0.00	1	31.90	31.90	-1	1,176	-0.08%
2023/04/21	0	0.00	1	30.45	31.00	-1	1,179	-0.08%
2023/04/20	0	0.00	3	31.95	31.40	-3	1,177	-0.25%
2023/04/14	3	30.15	0	0.00	29.95	3	1,242	0.24%
2023/04/13	1	30.15	0	0.00	30.15	1	1,296	0.08%
2023/03/24	2	29.75	0	0.00	29.60	2	3,491	0.06%
2023/02/22	0	29.35	0	0.00	29.15	0	5,087	0.00%
2023/02/17	0	0.00	2	29.95	29.85	-2	5,199	-0.04%
2023/02/16	1	30.75	0	0.00	30.75	1	5,259	0.02%
2023/02/15	2	31.05	2	30.30	30.30	0	5,324	0.00%
2023/02/14	2	30.75	2	30.70	30.80	0	5,379	0.00%
2023/02/13	2	31.23	2	30.95	31.05	0	5,450	0.00%
2023/02/09	4	31.70	2	31.60	31.30	2	5,536	0.04%
2023/02/08	0.2	31.85	1	32.30	32.05	-0.8	5,538	-0.01%
2023/02/07	3	32.87	4	32.71	33.00	-1	5,508	-0.02%
2023/02/06	1	31.50	1	31.55	31.65	0	5,452	0.00%
2023/02/03	2	30.05	2	30.20	30.20	0	5,405	0.00%
2023/02/02	2	30.20	1	30.65	30.70	1	5,418	0.02%
2023/01/31	0	28.85	4	29.03	29.60	-4	5,491	-0.07%
2023/01/30	5	28.31	0	0.00	28.20	5	5,557	0.09%
2023/01/13	0	0.00	6	29.40	28.85	-6	5,637	-0.11%
2023/01/12	2	29.43	5	29.84	29.30	-3	5,658	-0.05%
2023/01/11	2	29.98	2	29.85	29.85	0	5,666	0.00%
2023/01/10	15	30.67	20	30.33	30.05	-5	5,660	-0.09%
2023/01/09	11	31.50	18	31.41	31.45	-7	5,629	-0.12%
2023/01/06	23	31.95	17	31.82	31.55	6	5,612	0.11%
2023/01/05	8	32.78	23	32.73	32.65	-15	5,573	-0.27%
2023/01/04	7	34.75	3	34.00	33.55	4	5,558	0.07%
2023/01/03	3	34.57	23	34.90	33.90	-20	5,552	-0.36%
2022/12/30	1	35.95	0	0.00	36.05	1	5,550	0.02%
2022/12/29	10	37.11	19	37.04	36.85	-9	5,516	-0.16%
2022/12/28	35	39.02	21	38.28	37.60	14	5,427	0.26%
2022/12/27	9	40.24	6	39.17	40.25	3	5,317	0.06%
2022/12/26	57	42.19	45	42.59	42.30	12	5,162	0.23%
2022/12/23	30	39.82	41	39.78	39.75	-11	4,778	-0.23%
2022/12/22	10	38.10	5	37.97	38.90	5	4,563	0.11%
2022/12/21	39	39.55	18	39.00	38.95	21	4,430	0.47%
2022/12/20	5	38.35	20	37.77	37.45	-15	4,245	-0.35%
2022/12/19	26	39.29	5	39.92	40.15	21	4,076	0.52%
2022/12/16	7	38.17	5	38.64	36.50	2	3,799	0.05%
2022/12/15	12	40.12	23	39.79	38.90	-11	3,640	-0.30%
2022/12/14	38	42.73	28	40.66	40.30	10	3,493	0.29%
2022/12/13	9	39.33	7	40.60	40.80	2	3,102	0.06%
2022/12/12	11	36.32	9	36.91	37.10	2	2,866	0.07%
2022/12/09	2	33.55	6	33.03	33.75	-4	2,704	-0.15%
2022/12/08	3	34.95	1	33.00	33.55	2	2,680	0.07%
2022/12/01	0	0.00	1	33.55	33.50	-1	2,621	-0.04%
2022/11/24	0	0.00	1	34.70	34.55	-1	2,787	-0.04%
2022/11/23	1	35.20	0	0.00	34.40	1	2,754	0.04%
2022/11/22	3	33.80	3	34.25	33.85	0	2,689	0.00%
2022/11/14	1	30.65	2	31.78	32.85	-1	2,396	-0.04%
2022/11/11	1	32.05	0	0.00	31.15	1	2,327	0.04%
2022/11/10	3	32.20	2	32.03	31.40	1	2,259	0.04%
2022/11/09	2	32.55	2	31.75	33.20	0	2,203	0.00%
2022/11/08	7	32.84	6	32.88	31.30	1	2,129	0.05%
2022/11/07	1	31.40	1	32.25	32.25	0	2,035	0.00%
2022/11/01	1	28.40	1	27.10	27.10	0	1,979	0.00%
2022/10/28	1	29.00	1	28.05	28.15	0	1,929	0.00%
2022/10/27	1	28.25	1	28.70	28.70	0	1,872	0.00%
2022/10/26	5	28.36	5	28.43	28.40	0	1,803	0.00%
2022/10/25	2	28.13	1	28.20	28.40	1	1,685	0.06%
2022/10/24	2	27.95	2	27.65	28.05	0	1,644	0.00%
2022/10/21	0	0.00	1	26.70	27.60	-1	1,575	-0.06%
2022/10/14	1	24.50	0	0.00	25.90	1	1,436	0.07%
2022/10/11	0	0.00	2	25.35	25.30	-2	1,361	-0.15%
2022/10/07	9	27.33	8	27.41	28.00	1	1,322	0.08%
2022/10/06	0	0.00	10	26.50	27.00	-10	1,262	-0.79%
2022/09/30	1	24.30	3	24.38	24.75	-2	1,199	-0.17%
2022/09/28	1	23.65	0	0.00	22.35	1	1,136	0.09%
2022/09/27	0	0.00	0	24.60	24.00	0	1,109	0.00%
2022/09/26	18	26.49	18	26.57	26.65	0	1,054	0.00%
2022/09/22	16	26.45	20	26.36	26.30	-4	988	-0.40%
2022/09/21	2	25.25	4	25.39	25.35	-2	909	-0.22%
2022/09/20	18	25.48	5	25.49	25.80	13	892	1.46%
2022/09/19	5	25.40	4	25.40	25.05	1	870	0.11%
2022/09/15	4	25.18	4	25.40	25.40	0	850	0.00%
2022/09/14	4	24.78	5	24.82	25.15	-1	832	-0.12%
2022/09/13	12	25.24	20	25.32	25.10	-8	801	-1.00%
2022/09/12	19	24.90	11	25.15	25.75	8	778	1.03%
2022/09/06	1	24.25	2	24.73	24.35	-1	669	-0.15%
2022/09/05	15	26.70	7	26.32	25.70	8	645	1.24%
2022/09/02	30	25.37	24	25.01	26.65	6	571	1.05%
2022/09/01	0	0.00	2	24.85	25.50	-2	433	-0.46%
2022/08/31	10	22.34	15	22.71	23.20	-5	346	-1.44%
2022/08/29	1	20.30	0	0.00	20.20	1	337	0.30%
2022/08/23	1	20.45	0	0.00	19.80	1	331	0.30%
2022/08/22	1	20.70	0	0.00	20.60	1	326	0.31%
2022/08/05	0	0.00	1	17.25	17.60	-1	330	-0.30%
2022/08/04	0	0.00	2	17.00	17.10	-2	343	-0.58%
2022/07/28	2	17.98	0	0.00	17.75	2	423	0.47%
2022/07/26	1	18.40	0	0.00	18.25	1	465	0.21%
2022/07/11	1	18.00	0	0.00	17.90	1	1,673	0.06%
2022/06/29	2	18.55	0	0.00	18.20	2	1,667	0.12%
2022/06/08	0	0.00	10	19.45	19.55	-10	1,589	-0.63%
2022/05/20	0	0.00	4	21.60	21.30	-4	1,538	-0.26%
2022/05/19	1	21.85	0	0.00	21.55	1	1,532	0.07%
2022/05/12	11	20.02	0	0.00	20.20	11	1,471	0.75%
2022/05/11	7	20.88	5	20.60	20.70	2	1,456	0.14%
2022/05/10	5	20.62	7	20.54	20.55	-2	1,437	-0.14%
2022/05/09	0	0.00	3	21.85	21.20	-3	1,415	-0.21%
2022/05/06	5	21.68	3	21.50	21.80	2	1,398	0.14%
2022/04/29	6	23.95	6	24.11	24.00	0	1,329	0.00%
2022/04/28	3	24.72	3	24.17	24.30	0	1,297	0.00%
2022/04/27	3	24.18	2	24.35	24.85	1	1,239	0.08%
2022/04/26	3	25.90	1	23.95	23.45	2	1,151	0.17%
2022/04/25	1	26.55	2	26.43	25.00	-1	1,070	-0.09%
2022/04/22	9	26.73	8	26.84	26.30	1	891	0.11%
2022/04/21	2	26.43	6	26.01	26.80	-4	635	-0.63%
2022/04/20	4	24.25	2	24.18	24.40	2	510	0.39%
2022/04/19	10	23.38	6	22.70	23.00	4	361	1.11%
2022/04/18	1	22.60	6	23.03	23.35	-5	308	-1.62%
2022/04/15	4	22.29	2	22.33	21.25	2	250	0.80%
2022/04/06	0	0.00	10	19.76	20.00	-10	107	-9.31%
2022/03/03	0	21.00	0	0.00	19.85	0	111	0.00%
2022/02/07	0	0.00	2	19.40	19.65	-2	124	-1.61%
2022/01/11	0	0.00	3	19.93	19.45	-3	112	-2.67%
2022/01/10	1	19.60	0	0.00	20.25	1	96	1.04%
2021/12/30	0	0.00	1	19.50	19.50	-1	85	-1.17%
2021/12/24	0	0.00	2	19.85	19.65	-2	87	-2.28%
2021/12/08	0	0.00	2	19.85	20.00	-2	84	-2.37%
2021/11/29	0	0.00	2	20.23	20.10	-2	85	-2.34%
2021/11/25	0	0.00	8	19.97	20.10	-8	77	-10.29%
2021/11/23	0	0.00	9	19.64	20.05	-9	75	-11.98%
2021/11/22	0	0.00	5	19.94	20.00	-5	71	-6.98%
2021/11/16	10	19.15	1	19.15	19.05	9	69	13.04%
2021/11/15	0	0.00	1	19.15	19.15	-1	72	-1.39%
2021/11/09	2	19.20	0	0.00	19.40	2	71	2.80%
2021/09/07	1	19.70	0	0.00	19.40	1	146	0.68%
2021/08/18	5	19.20	0	0.00	19.15	5	213	2.34%
2021/07/27	0	0.00	1	20.10	19.90	-1	652	-0.15%
2021/07/20	0	0.00	1	20.85	20.75	-1	781	-0.13%
2021/07/07	1	20.50	0	0.00	20.50	1	814	0.12%
2021/07/02	0	0.00	2	20.55	20.60	-2	831	-0.24%
2021/05/18	1	23.55	0	0.00	24.00	1	793	0.13%
2021/05/14	1	23.55	1	23.40	22.90	0	732	0.00%
2021/05/13	1	26.90	6	26.43	25.35	-5	704	-0.71%
2021/05/12	6	24.23	1	24.50	24.60	5	610	0.82%
2021/05/10	0	0.00	3	22.90	22.60	-3	580	-0.52%
2021/05/07	1	22.35	1	22.50	22.65	0	585	0.00%
2021/05/04	1	25.05	1	24.50	23.00	0	633	0.00%
2021/05/03	3	25.68	1	25.95	25.50	2	645	0.31%
2021/04/21	5	23.60	0	0.00	23.55	5	630	0.79%
2021/03/22	6	23.93	0	0.00	23.90	6	914	0.66%
2021/03/19	0	24.40	0	0.00	24.25	0	910	0.00%
2021/03/05	0	0.00	1	24.80	24.60	-1	914	-0.11%
2021/03/02	1	25.10	0	0.00	24.65	1	912	0.11%
2021/02/26	0	0.00	1	25.25	24.85	-1	914	-0.11%
2021/02/23	0	0.00	1	26.30	25.60	-1	900	-0.11%
2021/02/22	1	27.35	0	0.00	26.75	1	892	0.11%
2021/02/19	0	0.00	1	25.20	25.75	-1	863	-0.12%
2021/02/18	1	24.35	0	0.00	24.65	1	853	0.12%
2021/02/04	7	25.90	7	25.78	25.60	0	842	0.00%
2021/01/27	0	0.00	3	26.90	27.10	-3	824	-0.36%
2021/01/25	3	27.90	2	27.95	28.30	1	769	0.13%
2021/01/20	2	27.25	1	27.60	26.80	1	707	0.14%
2021/01/19	0	0.00	1	25.10	25.50	-1	661	-0.15%
2021/01/18	1	25.85	0	0.00	25.00	1	685	0.15%
2021/01/12	4	26.34	1	26.35	26.95	3	663	0.45%
2021/01/08	5	25.10	0	0.00	25.00	5	623	0.80%
2020/12/25	0	0.00	1	26.05	26.15	-1	585	-0.17%
2020/12/23	5	28.63	5	28.46	28.50	0	549	0.00%
2020/12/22	2	25.80	1	26.90	26.95	1	445	0.22%
2020/11/05	2	26.88	1	27.20	26.20	1	578	0.17%
2020/10/22	1	24.80	1	24.65	24.30	0	773	0.00%
2020/09/21	1	29.65	5	29.55	29.30	-4	1,780	-0.22%
2020/09/10	10	29.48	0	0.00	29.30	10	2,161	0.46%
2020/08/31	0	0.00	9	32.20	32.20	-9	2,675	-0.34%
2020/08/28	0	0.00	60	32.46	32.70	-60	2,671	-2.25%
2020/08/27	0	0.00	1	31.45	31.30	-1	2,651	-0.04%
2020/08/20	55	31.25	0	0.00	30.85	55	2,670	2.06%
2020/08/19	0	0.00	3	33.60	33.00	-3	2,683	-0.11%
2020/08/18	1	33.60	2	33.70	32.80	-1	2,721	-0.04%
2020/08/14	10	32.29	0	0.00	32.80	10	2,743	0.36%
2020/08/12	1	34.35	51	34.33	33.20	-50	2,728	-1.83%
2020/08/11	40	32.89	1	33.05	32.50	39	2,726	1.43%
2020/08/10	10	33.80	0	0.00	33.80	10	2,724	0.37%
2020/08/06	0	0.00	31	35.40	35.20	-31	2,735	-1.13%
2020/08/05	32	32.64	2	34.95	36.00	30	2,703	1.11%
2020/08/04	0	0.00	1	34.60	32.90	-1	2,671	-0.04%
2020/08/03	1	33.55	10	33.50	33.90	-9	2,768	-0.33%
2020/07/31	1	33.45	20	33.20	32.25	-19	2,812	-0.68%
2020/07/30	2	33.08	70	33.37	32.80	-68	2,885	-2.36%
2020/07/29	5	32.85	0	0.00	32.85	5	2,872	0.17%
2020/07/27	100	31.42	2	30.70	29.90	98	2,808	3.49%
2020/07/24	1	32.65	0	0.00	31.60	1	2,786	0.04%
2020/07/23	1	33.50	1	34.85	33.30	0	2,777	0.00%
2020/07/22	4	35.35	7	34.80	34.50	-3	2,767	-0.11%
2020/07/21	2	33.30	6	34.90	33.30	-4	2,737	-0.15%
2020/07/20	6	31.90	3	32.93	33.50	3	2,711	0.11%
2020/07/17	1	34.75	1	35.10	34.20	0	2,673	0.00%
2020/07/16	1	38.10	2	38.13	38.00	-1	2,615	-0.04%
2020/07/15	1	38.05	6	37.29	36.75	-5	2,575	-0.19%
2020/07/14	4	38.60	3	37.20	37.20	1	2,519	0.04%
2020/07/13	5	37.67	10	38.65	37.10	-5	2,472	-0.20%
2020/07/10	13	42.57	14	41.78	40.50	-1	2,404	-0.04%
2020/07/08	10	37.85	1	38.55	38.55	9	2,228	0.40%
2020/07/02	1	33.70	7	34.51	33.70	-6	2,126	-0.28%
2020/07/01	2	32.75	5	33.50	33.35	-3	2,124	-0.14%
2020/06/30	5	34.17	0	0.00	33.00	5	2,118	0.24%
2020/06/23	0	0.00	5	32.85	31.65	-5	2,147	-0.23%
2020/06/22	10	32.48	2	32.05	32.60	8	2,154	0.37%
2020/06/19	3	33.77	1	33.90	33.05	2	2,126	0.09%
2020/06/18	11	36.39	3	36.40	35.60	8	2,083	0.38%
2020/06/17	3	36.07	0	0.00	36.35	3	2,004	0.15%
2020/06/16	6	32.12	0	0.00	33.05	6	1,902	0.32%
2020/06/12	4	26.60	4	26.78	27.35	0	1,812	0.00%
2020/06/11	8	25.89	12	26.11	24.90	-4	1,781	-0.22%
2020/06/10	52	23.41	47	23.70	24.75	5	1,648	0.30%
2020/06/02	0	0.00	1	21.20	21.25	-1	1,854	-0.05%
2020/05/28	1	21.85	0	0.00	21.60	1	1,853	0.05%
2020/05/27	0	0.00	1	22.00	21.80	-1	1,847	-0.05%
2020/05/26	2	23.00	2	23.05	22.70	0	1,833	0.00%
2020/05/22	1	22.15	1	22.30	22.45	0	1,759	0.00%
2020/05/21	0	0.00	4	21.85	21.65	-4	1,756	-0.23%
2020/05/19	0	0.00	2	21.60	21.65	-2	1,734	-0.12%
2020/05/18	2	21.55	0	0.00	21.85	2	1,726	0.12%
2020/05/13	0	0.00	1	21.60	21.60	-1	1,680	-0.06%
2020/05/12	2	20.90	0	0.00	20.85	2	1,660	0.12%
2020/05/11	1	20.65	0	0.00	20.65	1	1,644	0.06%
2020/05/08	4	22.60	1	25.30	21.70	3	1,614	0.19%
2020/05/07	3	22.55	1	22.90	24.10	2	1,500	0.13%
2020/05/06	1	22.55	3	22.77	21.95	-2	1,430	-0.14%
2020/05/04	1	21.05	1	21.60	21.00	0	1,317	0.00%
2020/04/27	0	0.00	1	21.95	21.05	-1	1,299	-0.08%
2020/04/24	1	21.35	0	0.00	21.15	1	1,285	0.08%
2020/04/20	1	21.30	0	0.00	21.35	1	1,234	0.08%
2020/04/17	1	21.00	1	20.70	20.65	0	1,216	0.00%
2020/04/16	2	21.15	1	21.25	21.00	1	1,201	0.08%
2020/04/14	1	22.70	0	0.00	21.40	1	1,173	0.09%
2020/04/09	1	20.80	1	21.15	20.60	0	1,059	0.00%
2020/04/06	1	21.00	2	21.45	21.60	-1	995	-0.10%
2020/04/01	0	0.00	1	21.10	20.50	-1	966	-0.10%
2020/03/31	2	21.20	1	21.50	20.70	1	951	0.11%
2020/03/30	1	20.95	0	0.00	20.85	1	929	0.11%
2020/03/27	1	21.80	3	21.77	20.50	-2	886	-0.23%
2020/03/26	3	20.12	1	20.00	20.75	2	824	0.24%
2020/03/16	0	0.00	1	20.20	20.55	-1	540	-0.19%
2020/03/11	0	0.00	3	22.17	23.05	-3	441	-0.68%
2020/03/10	14	23.84	12	22.40	23.00	2	388	0.51%
2020/03/02	0	0.00	1	17.30	17.20	-1	133	-0.75%
2020/01/31	1	17.25	1	16.60	16.35	0	63	0.00%
2020/01/30	1	17.40	0	0.00	17.40	1	56	1.78%
2019/04/17	0	16.55	0	0.00	16.55	0	78	0.00%
2019/02/22	0	14.75	0	0.00	15.05	0	41	0.00%
2018/10/11	0	0.00	2	13.85	14.10	-2	49	-4.00%
2018/10/09	0	0.00	1	15.00	14.95	-1	56	-1.77%
2018/09/25	0	0.00	1	15.50	15.50	-1	59	-1.68%
2018/09/03	1	15.35	0	0.00	15.55	1	54	1.83%
2018/08/30	1	15.35	0	0.00	15.45	1	55	1.81%
2018/08/29	0	0.00	1	15.70	15.60	-1	55	-1.80%
2018/08/16	1	14.85	0	0.00	15.20	1	57	1.73%
2018/08/15	0	0.00	1	15.50	15.20	-1	56	-1.77%
2018/07/16	1	15.10	0	0.00	15.10	1	43	2.31%
2018/06/05	0	0.00	0.1	15.95	16.25	-0.1	86	-0.11%
2018/05/31	1	16.15	0	0.00	16.10	1	88	1.13%
2018/05/28	0	0.00	1	16.20	16.10	-1	88	-1.13%
2018/05/09	1	16.50	2	16.63	16.35	-1	87	-1.14%
2018/05/02	1	16.50	0	0.00	16.50	1	81	1.22%
2018/04/30	0	0.00	1	16.15	16.40	-1	81	-1.22%
2018/04/26	1	16.15	0	0.00	16.00	1	81	1.23%
2018/04/25	1	16.25	0	0.00	16.30	1	80	1.24%
2018/03/28	0	0.00	1	17.30	16.95	-1	60	-1.67%
2018/03/16	1	16.60	0	0.00	16.55	1	39	2.52%
2018/03/13	0	0.00	1	16.60	16.60	-1	39	-2.53%
2018/03/12	0	0.00	2	16.90	16.75	-2	39	-5.09%
2018/03/07	1	16.60	1	16.50	16.30	0	37	0.00%
2018/02/26	0	0.00	1	15.95	16.00	-1	36	-2.71%
2018/02/09	1	15.20	0	0.00	15.10	1	37	2.67%
2018/01/30	1	16.70	0	0.00	16.70	1	36	2.73%
2018/01/23	1	17.00	0	0.00	16.90	1	38	2.60%