雃博 (4106)-玉山-嘉義券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.20	0	0.00	24.35	1	61	1.63%
2024/12/10	0	0.00	0.1	24.70	24.65	-0.1	60	-0.11%
2024/12/09	0	24.85	0	0.00	24.60	0	61	0.01%
2024/11/27	0	0.00	0.2	24.55	24.60	-0.2	61	-0.32%
2024/11/26	0.1	24.85	0	0.00	24.60	0.1	61	0.08%
2024/11/12	0.1	24.75	0	0.00	24.70	0.1	68	0.12%
2024/10/18	0.1	25.40	0	0.00	25.45	0.1	103	0.08%
2024/10/17	0.1	25.50	0	0.00	25.30	0.1	104	0.05%
2024/10/16	0	25.50	0	0.00	25.60	0	104	0.00%
2024/10/15	0.1	25.55	0	0.00	25.40	0.1	104	0.10%
2024/10/14	0.1	25.45	0	0.00	25.70	0.1	105	0.09%
2024/09/20	0.1	25.80	0	0.00	25.60	0.1	128	0.04%
2024/09/04	0	0.00	2	25.40	25.90	-2	147	-1.35%
2024/08/26	0	0.00	2	26.10	26.20	-2	154	-1.30%
2024/08/19	0	0.00	3	25.70	25.85	-3	156	-1.91%
2024/08/14	1	25.60	0	0.00	25.70	1	159	0.63%
2024/08/13	2	25.70	0	0.00	25.70	2	158	1.26%
2024/08/12	0	25.65	0	0.00	25.70	0	158	0.00%
2024/08/09	4	25.48	0	0.00	25.40	4	157	2.54%
2024/07/23	1	27.95	0	0.00	28.00	1	137	0.73%
2024/07/08	1	29.00	0	0.00	29.10	1	132	0.75%
2024/06/21	0	28.40	0	0.00	28.35	0	118	0.02%
2024/06/20	0	0.00	4	28.05	28.40	-4	117	-3.40%
2024/06/18	4	28.10	0	0.00	27.95	4	115	3.48%
2024/05/14	0	0.00	1	28.00	28.05	-1	123	-0.81%
2024/05/06	0	0.00	1	27.95	27.95	-1	121	-0.82%
2024/04/25	0	0.00	3	27.60	27.70	-3	120	-2.49%
2024/04/24	0.1	27.81	0	0.00	27.70	0.1	121	0.11%
2024/04/19	0.1	27.95	0	0.00	27.45	0.1	123	0.04%
2024/03/29	0.1	28.64	0	0.00	28.40	0.1	115	0.05%
2024/03/13	0	0.00	1	28.05	27.85	-1	119	-0.84%
2024/03/07	0	0.00	1	28.35	28.50	-1	129	-0.77%
2024/02/22	0.1	28.90	0	0.00	28.80	0.1	194	0.03%
2024/02/19	1	28.35	0	0.00	28.35	1	191	0.52%
2024/02/16	0	28.00	0	0.00	28.05	0	189	0.00%
2023/12/22	0	0.00	1	28.80	28.75	-1	226	-0.44%
2023/12/06	0	0.00	18	29.20	29.15	-18	231	-7.79%
2023/12/01	0	0.00	1	29.85	29.65	-1	231	-0.43%
2023/11/29	2	29.75	0	0.00	29.60	2	221	0.90%
2023/11/28	19	29.34	3	29.35	29.35	16	216	7.39%
2023/11/22	1	28.35	1	28.50	28.60	0	170	0.00%
2023/11/13	1	27.75	0	0.00	27.90	1	170	0.59%
2023/11/03	1	27.50	0	0.00	27.55	1	196	0.51%
2023/10/27	0	0.00	1	27.70	27.65	-1	219	-0.46%
2023/10/18	1	26.65	0	0.00	26.55	1	268	0.37%
2023/10/17	0	0.00	51	27.02	26.90	-51	273	-18.62%
2023/09/08	0	0.00	1	28.70	28.85	-1	1,216	-0.08%
2023/08/14	1	27.00	1	27.55	27.55	0	1,246	0.00%
2023/08/02	1	29.65	0	0.00	29.55	1	1,246	0.08%
2023/07/31	14	30.80	0	0.00	30.90	14	1,247	1.12%
2023/07/28	12	30.90	0	0.00	31.05	12	1,247	0.96%
2023/07/24	20	31.14	0	0.00	30.90	20	1,262	1.58%
2023/07/21	20	31.62	6	31.65	31.55	14	1,255	1.12%
2023/07/19	14	31.82	0	0.00	31.65	14	1,249	1.12%
2023/07/17	3	32.30	0	0.00	32.10	3	1,228	0.24%
2023/07/11	3	32.65	4	33.30	32.65	-1	1,216	-0.08%
2023/07/10	1.2	35.46	20	35.45	36.20	-18.8	1,168	-1.61%
2023/07/07	1	35.05	2	35.28	35.00	-1	1,155	-0.09%
2023/07/06	3	36.55	5	36.22	35.35	-2	1,141	-0.18%
2023/07/05	0	0.00	2	36.15	36.10	-2	1,119	-0.18%
2023/07/04	0.2	37.00	1	37.00	36.95	-0.8	1,097	-0.07%
2023/06/30	5	38.01	4	37.78	38.35	1	1,039	0.10%
2023/06/29	6	38.49	7	38.51	38.85	-1	986	-0.10%
2023/06/28	5	37.49	2	38.48	37.50	3	881	0.34%
2023/06/27	10	36.95	12.2	36.90	36.85	-2.2	719	-0.31%
2023/06/26	3	34.58	3	35.50	35.50	0	450	0.00%
2023/06/21	0	0.00	10	32.50	32.30	-10	389	-2.57%
2023/06/20	0	0.00	2	31.65	31.95	-2	377	-0.53%
2023/06/19	0	0.00	3	31.70	31.65	-3	373	-0.80%
2023/06/16	0.2	31.55	0	0.00	31.50	0.2	374	0.05%
2023/05/18	0	0.00	2	31.40	31.40	-2	446	-0.45%
2023/05/16	3	31.50	0	0.00	31.30	3	464	0.65%
2023/05/09	0	0.00	1	31.25	31.20	-1	500	-0.20%
2023/05/08	3	32.43	0	0.00	31.85	3	508	0.59%
2023/05/05	0	0.00	1	32.65	32.45	-1	521	-0.19%
2023/05/04	1	32.25	10	32.50	32.70	-9	596	-1.51%
2023/05/02	0	0.00	0	32.20	32.20	0	614	0.00%
2023/04/28	0	0.00	0	31.85	31.80	0	617	0.00%
2023/04/26	0	0.00	1	29.75	30.50	-1	616	-0.16%
2023/04/25	0	31.00	0	0.00	30.40	0	625	0.00%
2023/04/14	1	30.20	0	0.00	30.45	1	716	0.14%
2023/04/13	2	30.35	0	0.00	30.45	2	737	0.27%
2023/04/10	2	29.30	0	0.00	29.35	2	818	0.24%
2023/04/07	0	0.00	5	29.05	29.05	-5	884	-0.57%
2023/03/21	1	28.20	1	28.55	28.70	0	1,990	0.00%
2023/03/16	0	0.00	5	27.95	27.90	-5	2,329	-0.21%
2023/03/07	1	31.55	0	0.00	31.60	1	2,390	0.04%
2023/03/03	0	0.00	5	31.18	31.05	-5	2,382	-0.21%
2023/03/02	0	0.00	4	31.13	31.20	-4	2,381	-0.17%
2023/02/22	0	0.00	1	32.35	31.80	-1	2,355	-0.04%
2023/02/21	0	0.00	2	32.15	32.15	-2	2,343	-0.09%
2023/02/16	0	0.00	1	31.85	31.65	-1	2,322	-0.04%
2023/02/15	1	31.40	0	0.00	31.50	1	2,314	0.04%
2023/02/13	0	0.00	2	31.80	31.95	-2	2,295	-0.09%
2023/02/08	2	31.40	0	0.00	31.45	2	2,249	0.09%
2023/02/06	0	0.00	2	31.70	31.15	-2	2,228	-0.09%
2023/02/02	25	32.12	5	32.17	31.80	20	2,199	0.91%
2023/02/01	0	0.00	5	30.50	30.50	-5	2,113	-0.24%
2023/01/17	0	0.00	7	29.30	29.20	-7	2,057	-0.34%
2023/01/16	0	0.00	3	29.55	29.65	-3	2,050	-0.15%
2023/01/13	0	0.00	1	29.15	29.25	-1	2,038	-0.05%
2023/01/11	0	0.00	15	28.93	29.45	-15	2,006	-0.75%
2023/01/10	12	28.45	0	0.00	28.45	12	1,978	0.61%
2023/01/09	0	0.00	2	28.93	29.00	-2	1,964	-0.10%
2023/01/06	8	28.25	7	28.55	28.20	1	1,941	0.05%
2023/01/05	4	28.28	4	28.44	28.20	0	1,931	0.00%
2023/01/04	4	28.20	0	0.00	28.25	4	1,923	0.21%
2022/12/29	4	28.45	4	29.26	28.75	0	1,867	0.00%
2022/12/27	4	29.33	27	29.35	29.60	-23	1,789	-1.29%
2022/12/26	3	31.20	0	0.00	31.70	3	1,723	0.17%
2022/12/23	28	32.48	4	32.56	31.10	24	1,613	1.49%
2022/12/19	7	31.90	32	32.65	31.60	-25	1,329	-1.88%
2022/12/16	35	32.66	3	31.95	31.00	32	1,229	2.60%
2022/12/15	1	32.25	27	33.20	31.20	-26	1,100	-2.36%
2022/12/14	29	32.66	28	33.09	33.00	1	1,035	0.10%
2022/12/13	29	32.38	2	33.78	33.85	27	867	3.11%
2022/12/12	8	31.06	7	30.74	30.80	1	648	0.15%
2022/12/08	1	28.40	1	28.75	27.70	0	420	0.00%
2022/12/07	0	0.00	45.6	27.85	27.85	-45.6	323	-14.10%
2022/12/06	5	25.70	0	0.00	25.35	5	244	2.05%
2022/12/02	0	0.00	1	25.65	25.60	-1	243	-0.41%
2022/11/01	0.1	23.85	0	0.00	23.50	0.1	481	0.02%
2022/10/05	0	0.00	2	24.90	24.90	-2	542	-0.37%
2022/09/27	0	0.00	1	24.50	25.00	-1	558	-0.18%
2022/09/16	2	26.50	2	26.50	26.60	0	590	0.00%
2022/09/08	1	27.15	0	0.00	27.00	1	621	0.16%
2022/09/07	2	26.15	0	0.00	26.25	2	624	0.32%
2022/09/01	2	28.48	0	0.00	28.10	2	639	0.31%
2022/08/31	18.1	29.04	17	29.18	28.80	1.1	615	0.18%
2022/08/22	1	27.10	3	26.73	26.70	-2	530	-0.38%
2022/08/19	0	0.00	1	26.55	26.40	-1	526	-0.19%
2022/08/18	2	26.50	3	26.75	26.50	-1	529	-0.19%
2022/08/16	0	0.00	6	25.95	25.85	-6	537	-1.12%
2022/08/15	3	25.85	3	25.80	25.85	0	552	0.00%
2022/08/12	1	24.90	0	0.00	25.10	1	569	0.18%
2022/08/05	1	24.15	0	0.00	24.30	1	700	0.14%
2022/08/03	1	24.05	0	0.00	24.00	1	807	0.12%
2022/08/02	1	24.45	0	0.00	24.40	1	870	0.11%
2022/08/01	2	25.80	0	0.00	25.85	2	883	0.23%
2022/07/14	6	24.08	0	0.00	24.15	6	2,854	0.21%
2022/07/13	0	0.00	2	24.50	24.30	-2	3,218	-0.06%
2022/07/12	5	24.30	0	0.00	23.70	5	3,257	0.15%
2022/07/07	0	0.00	1	24.30	24.25	-1	3,424	-0.03%
2022/07/01	1.1	23.03	0	0.00	22.90	1.1	3,579	0.03%
2022/06/28	5	25.60	0	0.00	25.10	5	3,554	0.14%
2022/06/27	0	0.00	2	25.20	25.45	-2	3,552	-0.06%
2022/06/23	5	24.81	4	25.03	24.80	1	3,580	0.03%
2022/06/22	4	25.05	2	25.65	24.35	2	3,568	0.06%
2022/06/21	0	0.00	3	25.55	25.45	-3	3,552	-0.08%
2022/06/20	0	0.00	2	25.55	24.55	-2	3,544	-0.06%
2022/06/14	0.2	25.90	2	25.95	25.85	-1.8	3,507	-0.05%
2022/06/13	18	26.66	1	26.30	26.20	17	3,489	0.49%
2022/06/10	0	0.00	2	27.65	27.80	-2	3,462	-0.06%
2022/06/09	10	27.63	4	27.78	27.60	6	3,456	0.17%
2022/06/08	5	27.33	0	0.00	27.40	5	3,447	0.15%
2022/06/07	5	27.25	2	27.20	27.20	3	3,444	0.09%
2022/06/06	5	27.15	0	0.00	27.40	5	3,440	0.15%
2022/06/02	0	0.00	4	27.45	27.45	-4	3,439	-0.12%
2022/06/01	8	27.68	9	27.48	27.45	-1	3,438	-0.03%
2022/05/30	0	0.00	3	27.85	27.85	-3	3,428	-0.09%
2022/05/27	3	27.48	0	0.00	27.50	3	3,422	0.09%
2022/05/23	0	0.00	2	27.70	28.05	-2	3,387	-0.06%
2022/05/20	3.2	28.53	0	0.00	27.80	3.2	3,369	0.09%
2022/05/19	2	28.93	1	28.85	28.40	1	3,347	0.03%
2022/05/18	0	0.00	1	29.30	28.60	-1	3,278	-0.03%
2022/05/16	3	28.00	0	0.00	28.65	3	3,244	0.09%
2022/05/13	32	27.77	38	28.04	28.10	-6	3,219	-0.19%
2022/05/12	7	27.59	15	27.55	27.45	-8	3,193	-0.25%
2022/05/11	7	29.64	2	28.40	28.40	5	3,153	0.16%
2022/05/10	7	28.80	8	28.50	28.80	-1	3,082	-0.03%
2022/05/09	0	0.00	1	30.35	30.35	-1	3,015	-0.03%
2022/05/06	1	32.00	1	32.70	31.70	0	2,992	0.00%
2022/05/05	0	0.00	2	32.25	32.10	-2	2,963	-0.07%
2022/05/04	5	32.43	0	0.00	31.90	5	2,942	0.17%
2022/05/03	4	35.50	3	36.00	35.40	1	2,891	0.03%
2022/04/29	4	34.41	1	35.10	34.60	3	2,864	0.10%
2022/04/28	1	35.00	3	34.97	34.60	-2	2,847	-0.07%
2022/04/27	3	35.83	9	35.91	36.30	-6	2,812	-0.21%
2022/04/26	4	34.28	7	36.53	34.30	-3	2,765	-0.11%
2022/04/25	7	40.53	3	38.75	38.00	4	2,689	0.15%
2022/04/22	33	42.13	20	42.99	40.70	13	2,618	0.50%
2022/04/21	37	43.77	39	43.66	41.95	-2	2,278	-0.09%
2022/04/20	3	38.92	27	40.54	41.80	-24	1,491	-1.61%
2022/04/19	31	39.23	43	38.50	38.00	-12	1,025	-1.17%
2022/04/18	6	36.30	0	0.00	36.30	6	684	0.88%
2022/04/15	0	0.00	1	33.00	33.00	-1	703	-0.14%
2022/04/12	6	29.10	3	28.33	28.70	3	578	0.52%
2022/04/11	7	30.46	0	0.00	29.35	7	567	1.23%
2022/04/08	20	28.68	0	0.00	29.10	20	494	4.04%
2022/04/07	1	29.30	3	27.88	29.00	-2	467	-0.43%
2022/04/01	1	27.20	0	0.00	27.20	1	424	0.24%
2022/03/28	0	0.00	3	28.65	27.30	-3	426	-0.70%
2022/02/22	3	27.35	0	0.00	27.10	3	873	0.34%
2022/01/14	0	0.00	11	29.20	29.10	-11	881	-1.25%
2022/01/13	0	0.00	2	30.00	29.80	-2	871	-0.23%
2022/01/12	13	29.63	2	29.40	29.40	11	861	1.28%
2022/01/11	0	0.00	46	30.51	30.00	-46	852	-5.40%
2022/01/10	12	31.12	12	31.08	31.25	0	829	0.00%
2022/01/06	7	29.59	0	0.00	29.30	7	745	0.94%
2022/01/05	1	29.50	0	0.00	29.30	1	731	0.14%
2022/01/04	6	29.99	7	29.94	30.00	-1	723	-0.14%
2021/12/30	0	0.00	7.1	29.25	29.40	-7.1	703	-1.01%
2021/12/28	1	29.10	1	29.00	28.80	0	711	0.00%
2021/12/27	4	29.00	4	29.00	29.15	0	721	0.00%
2021/12/23	1.1	28.52	0	0.00	28.55	1.1	723	0.15%
2021/12/22	8	28.96	0	0.00	28.75	8	727	1.10%
2021/12/16	3	28.75	0	0.00	28.60	3	723	0.41%
2021/12/15	1	28.50	0	0.00	28.55	1	727	0.14%
2021/12/14	1	28.75	1	28.75	28.50	0	733	0.00%
2021/12/10	1	30.45	0	0.00	29.05	1	748	0.13%
2021/12/09	2	28.60	2	28.65	28.60	0	730	0.00%
2021/12/08	2	28.40	0	0.00	28.50	2	743	0.27%
2021/12/03	2	29.58	0	0.00	29.45	2	1,082	0.18%
2021/12/02	3	29.67	1	29.80	29.50	2	1,159	0.17%
2021/12/01	0	0.00	11	29.71	29.45	-11	1,151	-0.96%
2021/11/30	7	29.01	3	29.60	28.85	4	1,112	0.36%
2021/11/29	19	32.12	16	32.10	31.90	3	1,063	0.28%
2021/11/26	11	29.23	2	30.08	29.80	9	897	1.00%
2021/11/24	1	28.40	0	0.00	28.55	1	832	0.12%
2021/11/23	2	28.13	1	27.85	27.90	1	831	0.12%
2021/11/22	2	28.55	0	0.00	28.45	2	831	0.24%
2021/11/19	6	28.28	1	28.20	28.50	5	813	0.61%
2021/11/18	1	27.70	0	0.00	27.70	1	794	0.13%
2021/11/15	0	0.00	10	27.00	26.85	-10	798	-1.25%
2021/10/18	0	0.00	0.1	26.55	26.20	-0.1	971	-0.01%
2021/10/14	0	0.00	10	26.87	26.85	-10	1,166	-0.86%
2021/09/29	0	0.00	1	27.10	27.00	-1	1,346	-0.07%
2021/09/22	0	0.00	1	27.65	27.60	-1	1,471	-0.07%
2021/09/17	2	28.33	1	28.40	28.30	1	1,494	0.07%
2021/09/16	3	28.77	2	28.48	28.35	1	1,518	0.07%
2021/09/15	2	29.13	3	29.02	29.00	-1	1,561	-0.06%
2021/09/14	5	29.76	0	0.00	29.60	5	1,587	0.31%
2021/09/13	7	30.19	1	30.20	30.10	6	1,617	0.37%
2021/09/10	2	30.58	2	30.45	30.35	0	1,661	0.00%
2021/09/09	31	32.87	5	31.55	30.90	26	1,697	1.53%
2021/09/08	31	34.65	42	34.37	33.65	-11	1,663	-0.66%
2021/09/07	4	33.68	1	34.65	34.75	3	1,470	0.21%
2021/09/06	20	31.63	0	0.00	31.60	20	1,501	1.33%
2021/08/24	0	0.00	1	30.45	30.30	-1	3,831	-0.03%
2021/08/19	0	0.00	1	30.20	30.00	-1	4,253	-0.02%
2021/08/16	1	30.60	0	0.00	30.60	1	4,486	0.02%
2021/07/26	1	33.70	0	0.00	33.75	1	6,965	0.01%
2021/07/23	0	0.00	1	33.55	33.70	-1	7,023	-0.01%
2021/07/21	8	36.06	9	35.71	35.10	-1	7,008	-0.01%
2021/07/20	2	37.98	1	38.95	38.95	1	6,929	0.01%
2021/07/15	1	35.30	0	0.00	35.55	1	6,837	0.01%
2021/07/14	1	34.55	1	34.80	35.05	0	6,822	0.00%
2021/07/13	0	0.00	2	35.00	33.90	-2	6,786	-0.03%
2021/07/07	1	37.65	1	36.85	36.50	0	6,695	0.00%
2021/07/06	0	0.00	1	36.80	36.65	-1	6,676	-0.01%
2021/07/05	0	0.00	2	38.05	37.80	-2	6,663	-0.03%
2021/07/02	0	0.00	2	37.90	37.70	-2	6,645	-0.03%
2021/07/01	0	0.00	22	38.58	37.80	-22	6,626	-0.33%
2021/06/30	22	39.05	0	0.00	39.10	22	6,594	0.33%
2021/06/28	0	0.00	0.2	40.75	40.40	-0.2	6,531	0.00%
2021/06/25	2	40.30	0.8	40.30	40.05	1.2	6,512	0.02%
2021/06/24	1	41.00	20	41.53	41.00	-19	6,482	-0.29%
2021/06/23	0	0.00	1	40.20	40.65	-1	6,426	-0.02%
2021/06/22	18	40.46	4	40.00	39.95	14	6,395	0.22%
2021/06/21	1	40.00	4	40.79	39.70	-3	6,357	-0.05%
2021/06/18	7	42.11	4	41.95	41.45	3	6,300	0.05%
2021/06/17	0	0.00	1	42.50	42.50	-1	6,245	-0.02%
2021/06/16	2	43.10	2	43.00	42.05	0	6,214	0.00%
2021/06/15	3	44.40	3	44.33	43.75	0	6,135	0.00%
2021/06/11	12	47.87	8	47.73	46.15	4	6,020	0.07%
2021/06/09	4	48.08	6	48.18	47.90	-2	5,727	-0.03%
2021/06/08	10	49.48	4	49.85	47.45	6	5,540	0.11%
2021/06/07	2	47.70	10	49.66	49.75	-8	5,219	-0.15%
2021/06/04	17	48.37	15.1	46.51	45.25	1.9	5,098	0.04%
2021/06/03	13	49.32	12	49.57	48.10	1	4,922	0.02%
2021/06/02	19.3	47.70	65	47.20	48.25	-45.8	4,647	-0.98%
2021/06/01	63	49.09	14	49.83	47.45	49	4,055	1.21%
2021/05/31	2	52.70	6	52.70	52.70	-4	3,656	-0.11%
2021/05/28	3	47.65	18	47.95	47.95	-15	3,604	-0.42%
2021/05/27	28	43.57	15	43.45	43.60	13	3,454	0.38%
2021/05/26	1	37.75	15	38.09	39.65	-14	3,227	-0.43%
2021/05/25	12	36.22	11	36.66	36.05	1	3,133	0.03%
2021/05/24	29	39.04	8.3	38.98	37.25	20.7	3,070	0.67%
2021/05/21	1.2	36.67	2.2	37.07	36.80	-1	2,976	-0.03%
2021/05/20	7.2	38.28	4	38.30	36.80	3.2	2,914	0.11%
2021/05/19	8.1	37.98	8.1	38.09	37.30	0	2,824	0.00%
2021/05/18	20.1	40.00	16.1	39.99	40.20	4	2,714	0.15%
2021/05/17	16	41.70	11.1	42.13	42.45	4.9	2,551	0.19%
2021/05/14	17.1	40.00	22.1	40.74	38.60	-5	2,373	-0.21%
2021/05/13	33	41.87	34	42.35	42.75	-1	2,057	-0.05%
2021/05/12	16	38.36	15	38.77	38.90	1	1,660	0.06%
2021/05/11	11	35.77	1	36.30	35.40	10	1,384	0.72%
2021/05/10	2.1	39.02	3	38.57	38.40	-0.9	1,304	-0.07%
2021/05/07	4	37.73	3	36.93	37.95	1	1,217	0.08%
2021/05/06	0	0.00	5	37.05	35.50	-5	1,131	-0.44%
2021/05/05	72	39.75	66	38.36	38.80	6	1,031	0.58%
2021/05/04	10	38.13	15	38.25	38.25	-5	664	-0.75%
2021/04/28	4	28.95	0	0.00	29.90	4	373	1.07%
2021/04/26	10	29.10	1	28.75	28.70	9	346	2.60%
2021/04/16	0	0.00	5	27.50	27.70	-5	321	-1.55%
2021/04/09	0	0.00	2	27.30	27.60	-2	311	-0.64%
2021/04/08	5	27.10	0	0.00	27.05	5	305	1.64%
2021/02/24	0.1	27.15	0	0.00	26.40	0.1	372	0.01%
2021/02/18	0	0.00	2	25.78	26.00	-2	365	-0.55%
2021/02/05	0	0.00	1	25.25	25.20	-1	361	-0.28%
2021/02/03	0.1	25.70	0	0.00	25.45	0.1	369	0.02%
2021/02/02	1	25.30	0	0.00	25.35	1	375	0.27%
2021/01/29	0	0.00	7	25.96	25.65	-7	382	-1.83%
2021/01/25	2	26.80	2	27.50	27.20	0	421	0.00%
2021/01/22	2	25.95	0	0.00	26.05	2	407	0.49%
2021/01/20	3	27.55	9	27.19	27.10	-6	403	-1.49%
2021/01/19	1	26.75	0	0.00	26.75	1	393	0.25%
2021/01/18	2	27.35	3	27.10	27.05	-1	395	-0.25%
2021/01/15	3	26.92	0	0.00	26.65	3	399	0.75%
2021/01/14	4	27.45	0	0.00	27.35	4	395	1.01%
2021/01/13	2	27.55	0	0.00	27.50	2	395	0.51%
2021/01/12	0	0.00	9	28.05	27.90	-9	395	-2.28%
2021/01/11	3	27.20	0	0.00	27.20	3	387	0.77%
2021/01/08	2	27.65	0	0.00	27.60	2	383	0.52%
2021/01/07	0	0.00	2	28.20	28.00	-2	380	-0.53%
2021/01/06	0	0.00	3	28.20	28.15	-3	380	-0.79%
2021/01/05	0.1	28.73	0	0.00	28.80	0.1	380	0.01%
2020/12/23	2	29.10	0	0.00	29.05	2	416	0.48%
2020/12/22	0	0.00	1	29.70	29.60	-1	415	-0.24%
2020/12/11	1	29.50	0	0.00	28.90	1	424	0.24%
2020/12/09	1	29.50	0	0.00	29.60	1	426	0.23%
2020/12/08	0	0.00	2	30.05	29.85	-2	448	-0.45%
2020/12/07	1	29.60	0	0.00	29.60	1	463	0.22%
2020/12/04	1	30.00	1	30.10	29.95	0	465	0.00%
2020/12/01	1	30.25	0	0.00	30.30	1	490	0.20%
2020/11/30	0	0.00	3	30.30	30.40	-3	506	-0.59%
2020/11/27	0	0.00	1	29.85	29.65	-1	507	-0.20%
2020/11/26	1	29.20	1	29.60	29.55	0	540	0.00%
2020/11/25	3	29.23	0	0.00	29.20	3	644	0.47%
2020/11/24	2	29.33	0	0.00	29.30	2	697	0.29%
2020/11/19	0	0.00	1	29.75	29.65	-1	710	-0.14%
2020/11/18	0	0.00	3	29.67	29.55	-3	710	-0.42%
2020/11/17	1	29.20	0	0.00	29.15	1	720	0.14%
2020/11/16	0	0.00	4	29.70	29.50	-4	741	-0.54%
2020/11/12	2	29.35	0	0.00	29.35	2	759	0.26%
2020/11/11	2	29.63	0	0.00	29.80	2	763	0.26%
2020/11/10	2	30.18	12	30.39	30.00	-10	767	-1.30%
2020/11/09	1	30.45	0	0.00	30.55	1	774	0.13%
2020/11/06	1	30.80	0	0.00	30.60	1	788	0.13%
2020/11/05	7	31.80	3	31.05	31.30	4	804	0.50%
2020/11/02	3	29.40	0	0.00	29.70	3	826	0.36%
2020/10/30	0	0.00	3	29.75	29.55	-3	838	-0.36%
2020/10/29	1	29.40	7	29.86	30.20	-6	861	-0.70%
2020/10/21	0	0.00	1	29.95	29.90	-1	1,140	-0.09%
2020/10/20	1	29.85	1	30.25	29.75	0	1,154	0.00%
2020/10/14	0	0.00	1	30.60	30.15	-1	1,289	-0.08%
2020/10/13	0	0.00	1	30.25	30.05	-1	1,352	-0.07%
2020/10/12	1	29.70	0	0.00	29.55	1	1,392	0.07%
2020/10/08	2	30.30	0	0.00	30.10	2	1,428	0.14%
2020/10/07	1	30.60	0	0.00	30.50	1	1,550	0.06%
2020/10/06	2	30.90	0	0.00	30.80	2	1,597	0.13%
2020/10/05	0	0.00	1	30.90	31.00	-1	1,854	-0.05%
2020/09/28	1	30.30	0	0.00	30.20	1	2,184	0.05%
2020/09/23	0	0.00	1	31.25	31.05	-1	2,326	-0.04%
2020/09/22	2	31.70	0	0.00	31.70	2	2,351	0.09%
2020/09/21	0	0.00	3	32.28	32.15	-3	2,389	-0.13%
2020/09/16	2	31.93	0	0.00	31.85	2	2,582	0.08%
2020/09/15	0	0.00	1	32.45	32.10	-1	2,620	-0.04%
2020/09/11	7	32.09	0	0.00	32.00	7	2,862	0.24%
2020/09/10	0	0.00	1	34.00	33.25	-1	3,096	-0.03%
2020/09/08	0	0.00	1	32.80	33.10	-1	3,335	-0.03%
2020/09/07	1	32.30	0	0.00	32.30	1	3,417	0.03%
2020/09/04	1	32.90	0	0.00	33.00	1	3,482	0.03%
2020/09/03	1	33.50	0	0.00	33.35	1	3,552	0.03%
2020/08/31	5	35.50	0	0.00	36.05	5	3,719	0.13%
2020/08/28	0	0.00	1	35.80	35.80	-1	3,662	-0.03%
2020/08/25	1	32.10	0	0.00	32.30	1	3,894	0.03%
2020/08/21	0	0.00	2	32.13	32.40	-2	4,256	-0.05%
2020/08/20	2	31.55	0	0.00	31.40	2	4,423	0.05%
2020/08/19	1	33.45	0	0.00	33.30	1	4,775	0.02%
2020/08/18	0	0.00	1	34.25	33.90	-1	5,072	-0.02%
2020/08/17	1	33.75	0	0.00	33.70	1	5,341	0.02%
2020/08/14	2	34.10	1	33.80	33.90	1	5,411	0.02%
2020/08/11	1	34.30	0	0.00	34.10	1	5,933	0.02%
2020/08/07	0	0.00	2	36.65	36.50	-2	6,135	-0.03%
2020/08/04	0	0.00	2	36.65	36.60	-2	6,412	-0.03%
2020/08/03	0	0.00	1	36.80	37.05	-1	6,425	-0.02%
2020/07/31	7	37.20	5	38.20	36.25	2	6,405	0.03%
2020/07/28	0	0.00	1	32.65	31.40	-1	6,529	-0.02%
2020/07/27	1	32.20	2	32.88	31.65	-1	6,546	-0.02%
2020/07/21	1	35.80	1	35.50	34.80	0	6,673	0.00%
2020/07/17	6	34.58	3	35.02	34.60	3	6,608	0.05%
2020/07/14	2	37.65	6	37.30	36.65	-4	6,505	-0.06%
2020/07/13	0	0.00	2	36.65	36.45	-2	6,398	-0.03%
2020/07/10	79	40.95	73	39.04	37.25	6	6,383	0.09%
2020/07/09	5	39.35	5	40.18	40.95	0	6,132	0.00%
2020/07/08	1	38.05	0	0.00	37.25	1	5,903	0.02%
2020/07/06	0	0.00	3	37.42	37.30	-3	5,828	-0.05%
2020/07/03	4	38.04	4	37.11	37.00	0	5,846	0.00%
2020/07/02	3	37.73	15	38.05	37.55	-12	5,864	-0.20%
2020/07/01	6	36.18	0	0.00	36.85	6	5,810	0.10%
2020/06/30	0	0.00	1	36.80	36.55	-1	5,816	-0.02%
2020/06/29	5	37.85	2	38.03	38.00	3	5,877	0.05%
2020/06/24	3	36.17	0	0.00	35.25	3	5,829	0.05%
2020/06/23	4	36.48	2	36.98	36.25	2	5,838	0.03%
2020/06/22	2	38.38	0	0.00	37.50	2	5,833	0.03%
2020/06/19	0	0.00	1	38.50	37.85	-1	5,802	-0.02%
2020/06/18	1	39.30	1	39.15	38.80	0	5,703	0.00%
2020/06/17	5	39.52	8	39.11	38.75	-3	5,573	-0.05%
2020/06/16	16	37.21	20	37.54	37.60	-4	5,318	-0.08%
2020/06/15	11	37.89	5	37.14	36.70	6	5,210	0.12%
2020/06/12	2	35.60	4	35.00	36.50	-2	5,072	-0.04%
2020/06/11	0	0.00	3	36.75	34.50	-3	4,995	-0.06%
2020/06/10	2	38.15	2	37.65	37.40	0	4,936	0.00%
2020/06/09	3	36.57	4	36.33	37.00	-1	4,868	-0.02%
2020/06/08	4	37.83	4	37.73	36.50	0	4,818	0.00%
2020/06/05	0	0.00	2	36.50	35.85	-2	4,719	-0.04%
2020/06/04	3	35.40	1	35.60	35.60	2	4,693	0.04%
2020/06/03	7	36.57	4	36.73	35.70	3	4,753	0.06%
2020/06/02	1	35.20	7	35.96	35.50	-6	4,816	-0.12%
2020/05/29	7	38.83	10	39.26	39.80	-3	4,643	-0.06%
2020/05/28	2	37.73	24	36.60	36.80	-22	4,483	-0.49%
2020/05/27	12	38.18	5	39.27	37.85	7	4,376	0.16%
2020/05/26	51	43.83	27	42.88	41.95	24	4,197	0.57%
2020/05/25	22	39.04	20	39.90	41.15	2	3,826	0.05%
2020/05/22	20	36.65	11	36.73	37.45	9	3,556	0.25%
2020/05/21	2	34.65	0	0.00	34.45	2	3,278	0.06%
2020/05/20	2	35.00	7	34.64	34.30	-5	3,202	-0.16%
2020/05/19	29	37.26	13	34.87	35.10	16	3,067	0.52%
2020/05/18	1	34.35	3	34.65	35.10	-2	2,763	-0.07%
2020/05/15	3	31.25	6	31.31	31.95	-3	2,634	-0.11%
2020/05/14	3	30.47	4	30.63	29.05	-1	2,473	-0.04%
2020/05/13	8	30.69	2	30.30	30.20	6	2,387	0.25%
2020/05/11	0	0.00	1	26.50	26.80	-1	2,091	-0.05%
2020/05/08	1	25.50	0	0.00	25.80	1	2,053	0.05%
2020/05/07	1	27.65	3	27.13	27.10	-2	2,016	-0.10%
2020/05/06	3	29.53	3	28.80	27.15	0	1,982	0.00%
2020/05/05	2	27.00	7	26.93	27.80	-5	1,816	-0.28%
2020/04/29	1	25.70	1	25.40	25.70	0	1,699	0.00%
2020/04/28	1	24.60	0	0.00	24.60	1	1,684	0.06%
2020/04/27	1	25.60	0	0.00	25.75	1	1,684	0.06%
2020/04/24	5	26.44	3	26.83	25.65	2	1,659	0.12%
2020/04/23	1	24.30	2	24.55	25.25	-1	1,514	-0.07%
2020/04/21	1	23.50	1	23.55	23.55	0	1,486	0.00%
2020/04/20	0	0.00	1	25.00	25.00	-1	1,470	-0.07%
2020/04/17	1	24.45	0	0.00	24.20	1	1,451	0.07%
2020/04/15	0	0.00	2	26.00	25.05	-2	1,418	-0.14%
2020/04/13	1	25.70	0	0.00	25.00	1	1,370	0.07%
2020/04/09	0	0.00	1	25.70	25.30	-1	1,333	-0.07%
2020/04/08	1	26.00	0	0.00	26.00	1	1,312	0.08%
2020/04/07	2	25.80	2	25.70	25.50	0	1,263	0.00%
2020/04/06	2	25.90	1	25.70	25.70	1	1,207	0.08%
2020/04/01	0	0.00	2	24.90	25.00	-2	1,160	-0.17%
2020/03/31	4	25.35	5	26.03	26.10	-1	1,123	-0.09%
2020/03/30	1	24.35	1	24.55	24.55	0	1,019	0.00%
2020/03/27	3	22.98	2	23.35	22.35	1	956	0.10%
2020/03/26	1	21.95	0	0.00	22.45	1	896	0.11%
2020/03/13	0	0.00	1	21.25	21.40	-1	760	-0.13%
2020/03/12	3	23.83	1	23.80	23.55	2	744	0.27%
2020/03/11	0	0.00	2	25.55	25.50	-2	721	-0.28%
2020/03/09	6	30.14	1	30.75	27.25	5	679	0.74%
2020/03/06	2	29.00	14	29.51	29.80	-12	568	-2.11%
2020/03/04	1	27.65	1	27.45	27.65	0	410	0.00%
2020/03/03	11	27.41	0	0.00	26.85	11	380	2.89%
2020/03/02	0	0.00	6	27.00	27.00	-6	311	-1.93%
2020/02/04	5	24.75	0	0.00	24.70	5	239	2.09%
2020/02/03	14	25.82	13	26.19	25.95	1	224	0.44%
2020/01/31	0	0.00	1	24.20	23.95	-1	170	-0.59%
2020/01/30	2	25.85	0	0.00	26.00	2	155	1.29%
2019/12/17	1	24.05	0	0.00	24.10	1	126	0.79%
2019/11/25	0.1	25.60	1	26.55	25.75	-0.9	100	-0.89%
2019/10/01	0	0.00	20	24.01	24.10	-20	94	-21.26%
2019/09/25	0	0.00	20	24.37	24.40	-20	94	-21.22%
2019/09/20	0	0.00	14	24.45	24.45	-14	94	-14.88%
2019/09/18	0	0.00	46	24.53	24.50	-46	94	-48.61%
2019/09/17	0	0.00	32	24.66	24.75	-32	92	-34.63%
2019/09/16	0	0.00	10	24.76	24.80	-10	92	-10.78%
2019/09/12	0	0.00	3	24.80	24.80	-3	93	-3.22%
2019/09/11	0	0.00	25	24.82	24.90	-25	93	-26.76%
2019/08/27	0	0.00	30	24.47	24.60	-30	95	-31.50%
2019/07/22	0	0.00	1	27.70	27.85	-1	102	-0.98%
2019/06/05	0	0.00	1	25.95	25.60	-1	146	-0.68%
2019/06/04	1	25.90	2	25.90	25.95	-1	146	-0.68%
2019/05/17	1	24.95	0	0.00	24.85	1	144	0.69%
2019/05/14	0	0.00	1	24.50	24.80	-1	144	-0.69%
2019/05/13	0	0.00	2	25.80	25.00	-2	143	-1.40%
2019/05/09	1	26.15	0	0.00	26.10	1	144	0.69%
2019/04/26	2	26.43	0	0.00	26.30	2	143	1.40%
2019/04/17	25	27.15	0	0.00	27.35	25	141	17.63%
2019/04/16	53	27.41	0	0.00	27.40	53	143	36.90%
2019/04/11	1	27.60	0	0.00	27.50	1	132	0.75%
2019/04/08	0	0.00	1	27.30	27.00	-1	123	-0.81%
2019/04/03	22	26.50	0	0.00	26.60	22	118	18.56%
2019/03/27	8	26.63	0	0.00	26.40	8	108	7.38%
2019/03/25	72	26.40	0	0.00	26.65	72	104	69.14%
2019/03/20	20	25.65	0	0.00	25.60	20	80	24.83%
2019/02/27	1	25.45	0	0.00	25.50	1	71	1.39%
2019/01/07	0	0.00	3	24.80	24.80	-3	80	-3.73%
2018/10/24	1	25.40	1	25.30	25.30	0	218	0.00%
2018/10/23	1	25.65	1	25.45	25.35	0	215	0.00%
2018/10/05	1	28.00	1	28.20	27.50	0	190	0.00%
2018/10/03	0	0.00	0.1	28.35	28.20	-0.1	179	-0.06%
2018/10/02	0	0.00	2	28.35	28.20	-2	175	-1.14%
2018/10/01	3	29.57	0	0.00	28.55	3	166	1.80%
2018/06/01	1	28.70	0	0.00	29.10	1	167	0.60%
2018/05/17	0	0.00	1	28.55	28.60	-1	169	-0.59%
2018/04/17	1	29.10	0	0.00	29.30	1	150	0.67%
2018/03/30	0	0.00	1	29.00	28.70	-1	105	-0.94%
2018/03/29	1	29.10	0	0.00	29.20	1	105	0.95%
2018/03/26	0	0.00	1	29.00	28.90	-1	100	-1.00%
2018/03/22	0.1	28.20	0	0.00	28.20	0.1	97	0.10%