聯合 (4129)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	97.80	97.50	-3	238	-1.26%
2024/11/14	0	0.00	3	99.37	99.30	-3	244	-1.22%
2024/11/07	0	0.00	8	101.50	101.00	-8	288	-2.77%
2024/11/05	0.1	98.10	0	0.00	99.60	0.1	288	0.02%
2024/10/28	0	0.00	0	99.50	100.00	0	327	0.00%
2024/10/09	0	98.00	0	98.50	97.20	0	419	-0.01%
2024/09/26	0	0.00	0	94.70	94.40	0	517	0.00%
2024/09/09	0	0.00	0	96.20	95.00	0	747	0.00%
2024/09/06	0	0.00	0	99.70	99.10	0	742	0.00%
2024/09/05	0	0.00	0	99.70	98.10	0	744	0.00%
2024/08/29	1	99.60	1	99.90	99.50	0	747	0.00%
2024/08/20	0	103.00	0	0.00	102.00	0	800	0.00%
2024/08/15	0	101.00	0	0.00	101.00	0	862	0.00%
2024/08/12	0	101.00	0	0.00	101.50	0	869	0.00%
2024/08/05	2	86.00	0	0.00	86.30	2	859	0.23%
2024/07/31	2	91.90	0	0.00	92.00	2	861	0.23%
2024/07/26	4	93.70	0	0.00	94.10	4	883	0.45%
2024/07/22	2	94.25	0	0.00	93.80	2	919	0.22%
2024/07/18	0.1	99.90	0	0.00	98.90	0.1	901	0.01%
2024/07/12	1	100.00	4	101.25	100.50	-3	900	-0.34%
2024/07/11	0	0.00	1.1	104.15	104.00	-1.1	887	-0.12%
2024/07/10	0	105.00	0	0.00	103.50	0	891	0.00%
2024/07/05	0	0.00	0.1	109.00	108.00	-0.1	927	-0.01%
2024/07/04	1	107.50	0	108.50	107.00	1	932	0.11%
2024/07/03	0	110.50	0	0.00	109.00	0	936	0.00%
2024/07/02	1	109.00	5	109.30	109.50	-4	926	-0.43%
2024/07/01	2	111.26	0.1	112.03	112.00	1.9	911	0.21%
2024/06/28	11	111.68	9	112.56	113.00	2	881	0.23%
2024/06/27	1	109.00	1.3	103.71	106.00	-0.3	802	-0.04%
2024/06/25	1	98.50	1	99.40	99.40	0	757	0.00%
2024/06/24	1	99.60	1	99.70	99.30	0	767	0.00%
2024/06/21	2	98.90	1	99.50	98.40	1	772	0.13%
2024/06/19	1	100.50	1	99.40	99.40	0	803	0.00%
2024/06/18	10	99.70	0	0.00	99.70	10	822	1.22%
2024/06/17	0.1	98.90	0	0.00	98.50	0.1	903	0.01%
2024/06/14	0	0.00	1	99.50	99.50	-1	912	-0.11%
2024/06/13	0	0.00	2	96.20	96.20	-2	920	-0.22%
2024/06/12	0	0.00	0.1	97.00	96.60	-0.1	940	-0.01%
2024/06/04	0	0.00	5	97.10	97.10	-5	1,037	-0.48%
2024/06/03	10	97.15	0	0.00	96.60	10	1,058	0.94%
2024/05/31	3	96.70	0	0.00	97.20	3	1,096	0.27%
2024/05/27	0	0.00	1	94.50	94.40	-1	1,189	-0.08%
2024/05/24	3.1	94.99	0	0.00	94.70	3.1	1,266	0.24%
2024/05/23	5	92.58	0	0.00	92.10	5	1,279	0.39%
2024/05/22	1	95.00	0	0.00	94.30	1	1,261	0.08%
2024/05/09	0	0.00	2	100.00	100.50	-2	1,370	-0.15%
2024/05/08	0	100.00	0	100.00	100.50	0	1,383	0.00%
2024/05/07	0	0.00	9	100.00	100.00	-9	1,393	-0.65%
2024/05/06	0.2	101.50	0	0.00	101.00	0.2	1,402	0.01%
2024/05/02	0	0.00	5	100.00	100.00	-5	1,498	-0.33%
2024/04/30	0	0.00	0	100.00	100.00	0	1,594	0.00%
2024/04/29	0	99.30	1	99.30	99.20	-1	1,647	-0.06%
2024/04/26	2	94.40	0	0.00	97.20	2	1,697	0.12%
2024/04/24	0	93.30	0	0.00	94.10	0	1,691	0.00%
2024/04/23	3	92.70	0	0.00	92.50	3	1,698	0.18%
2024/04/19	0	0.00	0.1	92.70	93.10	-0.1	1,704	0.00%
2024/04/17	0	95.70	0	0.00	95.70	0	1,720	0.00%
2024/04/15	0	94.80	2	93.00	94.20	-2	1,740	-0.11%
2024/04/12	1	98.00	1	97.70	96.80	0	1,717	0.00%
2024/04/11	1	100.00	0	0.00	98.60	1	1,699	0.06%
2024/04/10	5	99.60	1	99.80	99.30	4	1,685	0.24%
2024/04/09	1	98.40	0	0.00	98.70	1	1,687	0.06%
2024/04/02	1	98.50	0	0.00	99.00	1	1,672	0.06%
2024/04/01	1	99.90	0	0.00	99.20	1	1,681	0.06%
2024/03/29	2	97.00	0	0.00	98.70	2	1,691	0.12%
2024/03/28	11	98.95	0	0.00	97.40	11	1,703	0.65%
2024/03/27	5	98.40	0	0.00	98.10	5	1,702	0.29%
2024/03/26	0	98.30	2	97.70	97.90	-2	1,697	-0.12%
2024/03/25	0	99.80	0	0.00	98.50	0	1,701	0.00%
2024/03/22	4	99.69	0	0.00	98.30	4	1,699	0.24%
2024/03/20	8.2	99.52	4	99.57	99.10	4.1	1,673	0.25%
2024/03/18	1	105.00	1	105.00	105.00	0	1,598	0.00%
2024/03/15	0	108.50	0	108.00	105.50	0	1,594	0.00%
2024/03/14	3	107.33	1	107.00	105.00	2	1,622	0.12%
2024/03/13	1	101.00	0	0.00	104.00	1	1,581	0.06%
2024/03/12	1	103.52	0	0.00	103.50	1	1,598	0.06%
2024/03/07	0	0.00	1.2	102.33	102.50	-1.2	1,605	-0.07%
2024/03/06	0	0.00	0	106.00	105.50	0	1,625	0.00%
2024/02/29	4	100.00	0	0.00	99.30	4	1,630	0.25%
2024/02/27	2	107.25	2	100.51	106.00	0	1,570	0.00%
2024/02/22	1	98.50	0	0.00	98.50	1	1,615	0.06%
2024/02/20	0.2	100.04	0	0.00	101.00	0.2	1,756	0.01%
2024/02/16	0	0.00	10	98.30	98.00	-10	1,790	-0.56%
2024/02/15	0	0.00	0.2	99.60	99.60	-0.2	1,824	-0.01%
2024/02/02	3	92.77	22	93.30	93.90	-19	2,188	-0.87%
2024/01/30	0	0.00	5	99.80	98.30	-5	2,250	-0.22%
2024/01/29	2	101.00	0	0.00	100.50	2	2,235	0.09%
2024/01/26	4	101.00	5	100.30	100.50	-1	2,228	-0.04%
2024/01/24	1.2	104.58	2	104.24	103.50	-0.8	2,123	-0.04%
2024/01/23	1	97.60	2	97.95	99.30	-1	2,028	-0.05%
2024/01/22	1	95.00	0	0.00	95.40	1	1,960	0.05%
2024/01/17	2	85.51	0	0.00	86.10	2	1,887	0.11%
2024/01/16	1	87.00	0.3	87.90	87.00	0.7	1,881	0.04%
2023/12/15	2	85.15	0	0.00	84.80	2	1,740	0.11%
2023/12/11	0.1	87.90	1	85.70	86.50	-0.9	1,745	-0.05%
2023/12/07	1.2	90.67	0.2	90.10	89.90	1	1,689	0.06%
2023/12/06	5	87.90	0	0.00	88.30	5	1,661	0.30%
2023/12/05	2	86.40	0	0.00	87.60	2	1,654	0.12%
2023/12/04	1	87.50	0	0.00	88.30	1	1,636	0.06%
2023/12/01	1	89.80	14	87.95	88.20	-13	1,619	-0.80%
2023/11/27	1	90.30	1	87.80	87.20	0	1,537	0.00%
2023/11/24	0	0.00	0.7	89.34	89.30	-0.7	1,498	-0.05%
2023/11/22	0	0.00	1	89.00	90.40	-1	1,457	-0.07%
2023/11/21	1	91.20	1	90.50	90.00	0	1,424	0.00%
2023/11/16	0	0.00	0	84.20	84.20	0	1,178	0.00%
2023/11/15	1	84.30	1	84.80	84.50	0	1,156	0.00%
2023/11/14	0	0.00	0	83.80	84.30	0	1,121	0.00%
2023/11/13	6.3	83.93	20	82.51	83.80	-13.7	1,078	-1.27%
2023/11/10	2	78.85	3.3	79.15	79.20	-1.3	942	-0.14%
2023/11/09	0	78.00	8	76.80	78.90	-8	676	-1.18%
2023/11/06	1	69.00	0	0.00	69.10	1	611	0.16%
2023/10/12	7	63.17	0	0.00	63.30	7	1,230	0.57%
2023/09/28	1	66.30	0	0.00	66.10	1	1,424	0.07%
2023/09/26	0	0.00	3	66.73	66.80	-3	1,459	-0.21%
2023/09/25	2	69.20	0	0.00	69.20	2	1,469	0.14%
2023/09/19	0	0.00	60	70.19	70.60	-60	1,577	-3.80%
2023/09/01	1	68.60	0	0.00	68.20	1	2,086	0.05%
2023/08/30	0	0.00	0.1	66.00	66.10	-0.1	2,206	0.00%
2023/08/29	3	63.90	0	0.00	64.50	3	2,312	0.13%
2023/08/28	2	63.80	2	63.90	64.10	0	2,568	0.00%
2023/08/25	10	66.30	0	0.00	65.20	10	2,692	0.37%
2023/08/24	21	67.53	0	0.00	67.40	21	2,689	0.78%
2023/08/23	32	68.15	0	0.00	68.40	32	2,690	1.19%
2023/08/22	3	68.00	0	0.00	67.70	3	2,721	0.11%
2023/08/18	10	68.20	1	68.20	67.60	9	2,769	0.32%
2023/08/07	3	67.70	0	0.00	67.50	3	2,779	0.11%
2023/08/02	3	70.97	0	0.00	70.00	3	2,789	0.11%
2023/07/28	1	74.00	6	73.42	74.60	-5	2,885	-0.17%
2023/07/27	1	74.60	7	74.41	74.00	-6	2,910	-0.21%
2023/07/26	2.7	76.51	3	77.33	74.10	-0.3	2,907	-0.01%
2023/07/25	2	77.51	12	78.97	79.90	-10	2,838	-0.35%
2023/07/24	5	75.14	18	75.39	76.50	-13	2,767	-0.47%
2023/07/21	1	75.20	1	78.30	75.60	0	2,710	0.00%
2023/07/20	2	74.50	0	0.00	74.90	2	2,665	0.08%
2023/07/19	4	74.50	12	74.69	74.50	-8	2,671	-0.30%
2023/07/17	1	76.30	4	76.75	77.00	-3	2,709	-0.11%
2023/07/13	1	71.70	6	72.08	71.00	-5	2,695	-0.19%
2023/07/12	2.3	74.00	0	0.00	72.90	2.3	2,699	0.09%
2023/07/11	1.1	70.32	2	70.20	71.30	-0.9	2,705	-0.03%
2023/07/10	5.6	72.09	0	0.00	70.90	5.6	2,763	0.20%
2023/07/07	9	73.03	0	0.00	74.20	9	2,804	0.32%
2023/07/05	3	71.40	2	70.80	70.70	1	2,757	0.04%
2023/07/04	3	70.97	5	70.68	70.50	-2	2,764	-0.07%
2023/06/30	5.1	73.87	0	0.00	73.60	5.1	2,728	0.19%
2023/06/29	0	0.00	10	75.82	72.70	-10	2,710	-0.37%
2023/06/28	13	75.08	0	0.00	75.70	13	2,678	0.49%
2023/06/27	4	75.75	2	75.50	73.40	2	2,668	0.07%
2023/06/26	1	75.70	0	0.00	74.20	1	2,639	0.04%
2023/06/21	7	75.40	0	0.00	75.10	7	2,650	0.26%
2023/06/20	2	76.90	0	0.00	75.00	2	2,652	0.08%
2023/06/19	4	78.35	0	0.00	76.90	4	2,660	0.15%
2023/06/16	4	80.88	5	80.76	79.80	-1	2,636	-0.04%
2023/06/15	2	80.50	1	79.80	79.80	1	2,610	0.04%
2023/06/14	6	78.99	6	79.62	79.20	0	2,577	0.00%
2023/06/13	5	75.90	0	0.00	76.80	5	2,517	0.20%
2023/06/12	3	74.83	1	75.60	75.60	2	2,499	0.08%
2023/06/09	1	74.60	0	0.00	74.40	1	2,496	0.04%
2023/06/08	0	0.00	0	78.50	75.50	0	2,476	0.00%
2023/06/07	1	73.90	0	0.00	73.90	1	2,342	0.04%
2023/06/06	0	0.00	2	74.90	74.80	-2	2,299	-0.09%
2023/06/05	2	74.75	2	75.35	73.50	0	2,270	0.00%
2023/06/02	0	0.00	6	69.11	72.10	-6	2,194	-0.27%
2023/06/01	9.1	69.48	6	69.68	71.20	3.1	2,098	0.15%
2023/05/31	0	0.00	2	66.79	66.80	-2	1,853	-0.11%
2023/05/26	5	61.30	0	0.00	60.50	5	1,706	0.29%
2023/05/25	0	63.80	2	64.00	62.80	-2	1,688	-0.12%
2023/05/19	0	0.00	2	62.00	61.40	-2	1,707	-0.12%
2023/05/18	2	62.75	0	0.00	62.70	2	1,691	0.12%
2023/05/15	0	0.00	1	59.20	59.00	-1	1,693	-0.06%
2023/05/11	2	58.85	4	59.95	59.80	-2	1,682	-0.12%
2023/05/10	0	0.00	14	59.07	60.40	-14	1,670	-0.84%
2023/05/09	8	58.80	4	58.63	58.50	4	1,676	0.24%
2023/05/08	0	0.00	1	61.70	61.20	-1	1,659	-0.06%
2023/05/05	3	62.47	1	61.70	61.60	2	1,650	0.12%
2023/05/04	2	65.80	0.2	65.00	65.80	1.8	1,588	0.11%
2023/05/03	1	64.40	0	64.80	63.90	1	1,537	0.06%
2023/04/27	10	61.00	1	60.90	61.10	9	1,456	0.62%
2023/04/26	0	0.00	1	59.60	59.60	-1	1,445	-0.07%
2023/04/25	3	58.33	0	58.10	58.30	3	1,437	0.21%
2023/04/24	5	61.40	2	61.45	60.80	3	1,414	0.21%
2023/04/21	12	59.34	10	61.10	59.30	2	1,413	0.14%
2023/04/20	1	64.20	0	0.00	62.40	1	1,367	0.07%
2023/04/19	0	0.00	3	63.97	63.60	-3	1,283	-0.23%
2023/04/18	0	0.00	23	65.02	63.10	-23	1,277	-1.80%
2023/04/17	0	0.00	1.2	66.99	66.00	-1.2	1,249	-0.09%
2023/04/14	25	66.50	26	67.01	66.20	-1	1,228	-0.08%
2023/04/13	12.2	63.01	14	66.12	66.00	-1.8	1,190	-0.15%
2023/04/12	0	0.00	1	60.00	63.00	-1	1,118	-0.09%
2023/04/10	6	55.17	1	56.20	56.40	5	1,057	0.47%
2023/04/06	3	54.50	0	0.00	54.80	3	1,214	0.25%
2023/03/31	2	54.00	0	0.00	54.00	2	1,247	0.16%
2023/03/27	0	0.00	1	53.90	53.80	-1	1,477	-0.07%
2023/03/24	1	54.70	0	0.00	54.70	1	1,541	0.06%
2023/03/23	2	54.05	1	54.10	53.90	1	1,589	0.06%
2023/03/22	1	52.80	0	0.00	53.80	1	1,713	0.06%
2023/03/21	1	52.60	0	0.00	53.10	1	1,761	0.06%
2023/03/20	0	0.00	6	51.90	52.60	-6	1,783	-0.34%
2023/03/16	4	50.48	1	50.30	50.30	3	1,776	0.17%
2023/03/15	3	52.73	0	0.00	52.30	3	1,762	0.17%
2023/03/14	0	0.00	1	53.50	52.60	-1	1,742	-0.06%
2023/03/13	0	0.00	19	49.74	51.80	-19	1,703	-1.12%
2023/03/10	10	50.79	9	51.49	49.65	1	1,677	0.06%
2023/03/07	9	51.20	6.1	51.69	50.50	2.9	1,670	0.18%
2023/03/06	10	50.15	0	0.00	50.50	10	1,662	0.60%
2023/03/03	2	49.20	7	49.81	50.10	-5	1,653	-0.30%
2023/02/24	5	48.85	0	0.00	48.75	5	1,656	0.30%
2023/02/23	0	0.00	5	49.58	50.00	-5	1,653	-0.30%
2023/02/22	16	49.36	14	49.42	48.45	2	1,649	0.12%
2023/02/20	0	0.00	1	49.00	48.30	-1	1,599	-0.06%
2023/02/17	0	0.00	1	48.90	48.75	-1	1,591	-0.06%
2023/02/14	6	49.94	4	51.15	47.60	2	1,588	0.13%
2023/02/13	28	48.82	10	48.61	49.40	18	1,560	1.15%
2023/02/10	2	47.65	12	47.82	47.85	-10	1,540	-0.65%
2023/02/09	19	48.54	10	48.98	47.60	9	1,535	0.59%
2023/02/08	1	48.60	1	48.80	48.30	0	1,525	0.00%
2023/02/07	17	48.88	7	48.91	48.65	10	1,517	0.66%
2023/02/01	0	47.00	0	0.00	47.30	0	1,445	0.00%
2023/01/30	0	0.00	2	45.93	45.80	-2	1,430	-0.14%
2023/01/13	0	0.00	9	45.42	45.10	-9	1,406	-0.64%
2023/01/11	4	45.13	3	44.70	44.70	1	1,393	0.07%
2023/01/06	2	45.33	2	45.73	45.75	0	1,345	0.00%
2023/01/05	1	46.70	1	45.95	45.75	0	1,329	0.00%
2023/01/04	1	48.15	1	47.70	46.60	0	1,319	0.00%
2022/12/29	1	46.15	1	47.55	48.75	0	1,281	0.00%
2022/12/26	4	53.08	15.4	52.22	49.70	-11.4	1,178	-0.97%
2022/12/23	5	50.24	4	50.48	50.60	1	1,039	0.10%
2022/12/22	7	48.39	7	49.01	49.30	0	996	0.00%
2022/12/21	3	49.08	3	48.47	49.00	0	961	0.00%
2022/12/20	2	46.80	2	48.90	48.90	0	920	0.00%
2022/12/19	11	52.09	11	52.41	52.00	0	839	0.00%
2022/12/16	2	48.90	3	49.27	49.55	-1	739	-0.14%
2022/12/15	2	48.08	2	48.35	48.70	0	670	0.00%
2022/12/14	4	47.31	34	48.22	48.85	-30	599	-5.00%
2022/12/13	20	43.30	21	43.47	44.90	-1	461	-0.22%
2022/12/12	1	40.70	3	40.90	40.85	-2	378	-0.53%
2022/12/09	2	39.00	0	0.00	39.45	2	345	0.58%
2022/12/08	1	38.70	0	0.00	38.80	1	341	0.29%
2022/12/07	1	38.50	8	38.12	38.45	-7	337	-2.07%
2022/12/06	1	38.15	0	0.00	38.20	1	331	0.30%
2022/12/01	0	0.00	20	37.56	37.95	-20	318	-6.28%
2022/11/30	0	0.00	8	38.00	38.15	-8	316	-2.53%
2022/11/28	0	0.00	5	37.00	37.00	-5	331	-1.51%
2022/11/25	20	36.56	1	36.60	36.35	19	392	4.84%
2022/11/18	0	0.00	1	36.70	36.80	-1	387	-0.26%
2022/11/17	7	37.31	10	37.09	37.25	-3	376	-0.80%
2022/11/16	0	0.00	6	35.19	35.50	-6	348	-1.72%
2022/11/15	2	33.53	2	33.90	33.90	0	342	0.00%
2022/11/14	1	35.10	2	34.55	34.60	-1	339	-0.29%
2022/11/11	2	34.55	8	34.64	34.10	-6	339	-1.77%
2022/11/10	1	34.70	1	34.90	34.15	0	333	0.00%
2022/11/09	4	33.96	18	34.16	33.70	-14	325	-4.30%
2022/11/02	0	0.00	2	31.90	31.45	-2	319	-0.63%
2022/10/31	0	0.00	1	31.20	31.00	-1	320	-0.31%
2022/10/27	0	0.00	2	30.40	30.45	-2	333	-0.60%
2022/10/19	1	31.70	0	0.00	31.25	1	360	0.28%
2022/10/18	5	30.80	0	0.00	30.70	5	360	1.39%
2022/10/13	0	0.00	5	30.61	30.05	-5	364	-1.37%
2022/10/04	2	31.30	0	0.00	31.25	2	384	0.52%
2022/10/03	0	0.00	1	31.20	30.75	-1	382	-0.26%
2022/09/29	0	0.00	2	30.30	30.30	-2	381	-0.52%
2022/09/27	0	0.00	1	31.10	31.10	-1	379	-0.26%
2022/09/26	1	30.95	1	30.75	30.75	0	378	0.00%
2022/09/23	3	31.80	1	32.75	31.75	2	374	0.53%
2022/09/22	1	31.90	5	32.98	32.30	-4	372	-1.07%
2022/09/20	0	0.00	1	32.10	31.95	-1	362	-0.28%
2022/09/16	2	33.05	0	0.00	32.40	2	354	0.56%
2022/09/15	1	33.45	3	34.17	33.45	-2	351	-0.57%
2022/09/14	0	0.00	10	33.20	33.60	-10	345	-2.89%
2022/09/13	1	33.20	0	0.00	33.20	1	344	0.29%
2022/09/07	0	0.00	1	32.30	32.25	-1	337	-0.30%
2022/09/06	3	32.03	3	32.10	32.10	0	336	0.00%
2022/09/05	1	33.00	2	34.30	32.85	-1	326	-0.31%
2022/09/02	3	32.35	1	32.55	32.55	2	300	0.67%
2022/09/01	6	33.50	9	34.92	32.90	-3	289	-1.04%
2022/08/31	0	0.00	15	32.83	33.80	-15	220	-6.81%
2022/08/30	0	0.00	2	30.75	30.75	-2	191	-1.04%
2022/08/29	3	30.20	0	0.00	30.20	3	190	1.58%
2022/08/26	0	0.00	8	30.50	30.65	-8	189	-4.22%
2022/08/25	8	29.80	0.2	30.00	30.05	7.8	185	4.17%
2022/08/24	0	0.00	0.1	30.20	30.10	-0.1	183	-0.05%
2022/08/22	0	0.00	32	30.77	30.35	-32	177	-18.06%
2022/08/18	0	0.00	24	30.53	30.65	-24	169	-14.18%
2022/08/11	12	29.73	0	0.00	29.90	12	158	7.56%
2022/08/10	49	29.97	0	0.00	29.70	49	158	30.93%
2022/08/08	6	30.44	10	30.67	30.80	-4	150	-2.65%
2022/08/03	10	31.85	53	32.04	31.35	-43	141	-30.37%
2022/08/02	2	30.98	39	31.46	31.70	-37	133	-27.79%
2022/08/01	10	30.30	0	0.00	30.60	10	120	8.29%
2022/07/29	10	29.92	19	29.88	29.90	-9	113	-7.93%
2022/07/28	0	0.00	13	29.44	29.35	-13	108	-11.98%
2022/07/27	4	28.75	0	0.00	28.95	4	106	3.74%
2022/07/26	12	28.98	10	28.95	28.95	2	105	1.89%
2022/07/22	4	29.35	0	0.00	29.50	4	114	3.49%
2022/07/21	10	29.45	0	0.00	29.45	10	117	8.55%
2022/07/20	4	29.05	0	0.00	29.45	4	115	3.45%
2022/07/19	0	0.00	12	29.38	29.50	-12	115	-10.42%
2022/07/18	4	28.45	0	0.00	28.65	4	116	3.42%
2022/07/15	9	28.79	10	28.75	28.75	-1	116	-0.86%
2022/07/14	0	0.00	5	29.30	29.00	-5	113	-4.39%
2022/07/13	0	0.00	15	29.49	29.30	-15	111	-13.44%
2022/07/12	0	0.00	90	30.10	29.40	-90	106	-84.88%
2022/07/08	3	27.68	0	0.00	27.85	3	90	3.31%
2022/07/07	4	27.75	0	0.00	27.75	4	90	4.41%
2022/07/05	4	27.60	0	0.00	28.00	4	91	4.38%
2022/07/01	0	0.00	5	28.00	28.00	-5	89	-5.59%
2022/06/30	0	0.00	19	28.36	28.45	-19	89	-21.21%
2022/06/28	1	28.40	0	0.00	28.30	1	89	1.12%
2022/06/23	0	0.00	4	29.20	28.60	-4	92	-4.32%
2022/06/21	4	28.50	0	0.00	28.70	4	90	4.40%
2022/06/20	0	0.00	1	28.25	28.25	-1	90	-1.11%
2022/06/16	0	0.00	13	29.04	28.80	-13	88	-14.63%
2022/06/15	0	0.00	4	28.50	28.50	-4	86	-4.64%
2022/06/14	4	27.74	0	0.00	27.90	4	85	4.68%
2022/06/13	1	27.90	0	0.00	28.00	1	85	1.17%
2022/06/10	1	28.05	0	0.00	28.00	1	85	1.17%
2022/06/07	1	28.00	0	0.00	27.95	1	88	1.13%
2022/05/27	4	28.00	0	0.00	28.10	4	89	4.48%
2022/05/24	1	27.85	0	0.00	27.95	1	90	1.10%
2022/05/19	4	27.80	0	0.00	27.85	4	91	4.36%
2022/05/13	5	27.90	3	27.80	28.05	2	88	2.26%
2022/05/12	6	28.54	0	0.00	28.15	6	87	6.88%
2022/05/11	8	28.88	0	0.00	29.10	8	84	9.46%
2022/05/10	0	0.00	1	29.40	29.40	-1	84	-1.18%
2022/04/28	0	0.00	5	29.96	29.55	-5	78	-6.40%
2022/04/27	0	0.00	20	28.80	29.10	-20	69	-28.73%
2022/04/25	2	29.23	2	29.15	29.10	0	65	0.00%
2022/04/22	0	0.00	54	29.64	29.85	-54	62	-85.78%
2022/04/21	0	0.00	12	29.38	29.50	-12	58	-20.51%
2022/04/18	0	0.00	16	29.20	29.30	-16	59	-26.89%
2022/04/15	0	0.00	22	29.13	29.05	-22	59	-37.14%
2022/04/12	0	0.00	3	29.40	29.30	-3	58	-5.11%
2022/04/11	0	0.00	56	29.03	28.90	-56	62	-89.77%
2022/04/06	4	29.20	0	0.00	29.20	4	70	5.69%
2022/04/01	5	29.38	6	29.43	29.35	-1	72	-1.38%
2022/03/31	1	29.50	5	29.40	29.40	-4	75	-5.29%
2022/03/30	1	29.25	1	29.30	29.30	0	76	0.00%
2022/03/29	18	29.36	0	0.00	29.35	18	76	23.49%
2022/03/28	4	29.60	1	29.65	29.65	3	77	3.87%
2022/03/25	2	29.75	3	30.02	29.75	-1	82	-1.22%
2022/03/24	0	0.00	2	29.95	29.95	-2	83	-2.40%
2022/03/23	0	0.00	4	29.90	29.70	-4	83	-4.79%
2022/03/22	0	0.00	9	29.76	29.80	-9	83	-10.83%
2022/03/21	6	29.33	0	0.00	29.40	6	83	7.23%
2022/03/18	2	29.30	0	0.00	29.35	2	82	2.42%
2022/03/17	4	29.10	0	0.00	29.40	4	84	4.76%
2022/03/16	4	29.00	0	0.00	29.20	4	86	4.63%
2022/03/15	5	29.38	0	0.00	29.25	5	86	5.76%
2022/03/14	4	29.70	0	0.00	29.80	4	86	4.61%
2022/03/11	0	0.00	1	29.95	29.90	-1	87	-1.14%
2022/03/10	0	0.00	5	29.35	29.35	-5	87	-5.72%
2022/03/08	0	0.00	1	28.80	28.80	-1	91	-1.10%
2022/03/07	1	29.00	1	29.00	29.00	0	91	0.00%
2022/03/04	7	29.39	1	29.50	29.50	6	90	6.61%
2022/02/24	8	29.55	0	0.00	29.65	8	95	8.37%
2022/02/18	8	29.75	0	0.00	29.95	8	106	7.55%
2022/02/17	4	29.85	0	0.00	29.90	4	109	3.66%
2022/02/16	10	29.90	0	0.00	29.95	10	111	8.94%
2022/02/10	6	29.97	0	0.00	30.00	6	119	5.01%
2022/01/25	8	29.80	0	0.00	29.80	8	125	6.36%
2022/01/20	19	30.59	0	0.00	30.70	19	128	14.83%
2022/01/18	13	30.79	0	0.00	30.90	13	128	10.11%
2022/01/17	4	30.90	0	0.00	30.90	4	129	3.10%
2022/01/14	10	30.94	0	0.00	31.00	10	130	7.64%
2022/01/13	12	31.05	0	0.00	31.10	12	133	9.02%
2022/01/12	0	0.00	1	31.15	31.15	-1	133	-0.75%
2022/01/11	9	31.04	1	31.10	31.10	8	135	5.91%
2022/01/10	0	0.00	12	31.90	31.70	-12	134	-8.94%
2022/01/07	2	31.30	4	31.80	31.75	-2	134	-1.48%
2022/01/06	10	31.34	6	31.82	31.70	4	135	2.96%
2022/01/05	1	31.75	8	32.25	31.65	-7	134	-5.19%
2022/01/04	1	31.90	22	32.59	32.10	-21	134	-15.65%
2022/01/03	0	0.00	14	32.11	32.30	-14	131	-10.62%
2021/12/30	0	0.00	5	31.50	31.50	-5	128	-3.90%
2021/12/29	0	0.00	20	31.40	31.40	-20	126	-15.78%
2021/12/28	0	0.00	13	31.18	31.20	-13	124	-10.41%
2021/12/27	0	0.00	37	30.66	30.85	-37	123	-29.88%
2021/12/24	2	30.20	0	0.00	30.25	2	122	1.64%
2021/12/23	8	30.30	0	0.00	30.25	8	122	6.53%
2021/12/22	0	0.00	1	30.20	30.40	-1	123	-0.81%
2021/12/21	0	0.00	44	30.22	30.40	-44	122	-36.03%
2021/12/17	3	29.25	0	0.00	29.45	3	116	2.56%
2021/12/16	4	29.25	0	0.00	29.40	4	117	3.40%
2021/12/15	5	29.25	0	0.00	29.30	5	118	4.23%
2021/12/14	1	29.25	0	0.00	29.50	1	119	0.84%
2021/12/13	4	29.33	0	0.00	29.40	4	120	3.33%
2021/12/08	4	29.25	0	0.00	29.30	4	117	3.39%
2021/12/07	8	29.33	0	0.00	29.30	8	119	6.67%
2021/12/06	12	29.50	0	0.00	29.45	12	118	10.14%
2021/12/02	4	29.50	0	0.00	29.50	4	115	3.47%
2021/12/01	8	29.55	0	0.00	29.80	8	115	6.95%
2021/11/30	8	29.65	0	0.00	29.60	8	115	6.94%
2021/11/29	6	29.67	0	0.00	29.65	6	114	5.22%
2021/11/26	28	29.91	0	0.00	29.85	28	113	24.62%
2021/11/25	22	30.05	0	0.00	30.10	22	112	19.60%
2021/11/24	5	30.01	0	0.00	30.05	5	111	4.49%
2021/11/23	19	30.05	0	0.00	30.05	19	110	17.26%
2021/11/22	8	30.18	0	0.00	30.20	8	109	7.31%
2021/11/19	0	0.00	10	30.54	30.45	-10	109	-9.12%
2021/11/18	20	29.86	0	0.00	29.85	20	105	18.94%
2021/11/17	24	30.02	0	0.00	30.15	24	104	23.06%
2021/11/16	24	30.23	0	0.00	30.40	24	101	23.68%
2021/11/15	0	0.00	2	31.20	30.75	-2	98	-2.03%
2021/11/11	0	0.00	16	30.35	30.65	-16	95	-16.75%
2021/11/08	8	29.75	0	0.00	29.80	8	90	8.84%
2021/11/05	16	29.54	0	0.00	29.75	16	89	17.87%
2021/11/04	3	29.80	0	0.00	29.65	3	88	3.40%
2021/11/03	0	0.00	12	30.05	29.85	-12	88	-13.54%
2021/11/01	4	29.35	0	0.00	29.50	4	86	4.64%
2021/10/29	4	29.30	0	0.00	29.40	4	86	4.62%
2021/10/28	8	29.38	0	0.00	29.35	8	86	9.20%
2021/10/26	4	29.40	0	0.00	29.55	4	87	4.59%
2021/10/25	8	29.35	0	0.00	29.30	8	86	9.20%
2021/10/22	12	29.53	0	0.00	29.55	12	89	13.45%
2021/10/20	4	29.55	0	0.00	29.65	4	89	4.47%
2021/10/19	10	29.62	0	0.00	29.65	10	90	11.10%
2021/10/15	8	29.86	0	0.00	29.85	8	102	7.82%
2021/10/13	4	30.00	0	0.00	29.95	4	105	3.81%
2021/10/08	8	30.30	0	0.00	30.35	8	105	7.59%
2021/10/06	0	0.00	1	31.00	30.50	-1	109	-0.92%
2021/10/01	0	0.00	4	30.85	30.80	-4	110	-3.63%
2021/09/27	1	30.20	0	0.00	30.50	1	106	0.94%
2021/09/24	0	0.00	4	30.80	30.50	-4	106	-3.75%
2021/09/22	0	0.00	12	30.20	30.50	-12	105	-11.42%
2021/09/17	0	0.00	12	29.87	29.70	-12	103	-11.54%
2021/09/16	15	29.20	0	0.00	29.10	15	103	14.54%
2021/09/15	9	29.33	0	0.00	29.35	9	102	8.81%
2021/09/09	4	29.60	0	0.00	29.75	4	100	3.99%
2021/09/08	4	29.65	0	0.00	29.60	4	99	4.00%
2021/09/07	2	30.00	0	0.00	30.00	2	98	2.03%
2021/09/06	8	30.50	0	0.00	30.15	8	98	8.09%
2021/09/03	5	30.73	0	0.00	30.70	5	97	5.11%
2021/09/02	3	30.70	0	0.00	30.70	3	97	3.08%
2021/08/31	3	30.65	0	0.00	30.75	3	97	3.09%
2021/08/23	4	30.80	0	0.00	30.80	4	111	3.59%
2021/08/20	1	30.80	0	0.00	30.80	1	112	0.89%
2021/08/17	0	0.00	1	31.70	31.40	-1	112	-0.89%
2021/08/10	1	32.30	0	0.00	32.35	1	114	0.87%
2021/08/06	1	33.25	0	0.00	33.30	1	119	0.83%
2021/08/05	1	33.55	0	0.00	33.55	1	122	0.82%
2021/07/30	0	0.00	1	34.15	34.15	-1	132	-0.75%
2021/07/21	1	34.05	34	33.70	34.10	-33	143	-23.02%
2021/07/20	0	0.00	6	33.00	33.00	-6	139	-4.30%
2021/07/19	0	0.00	1	33.10	33.05	-1	140	-0.71%
2021/07/14	4	32.30	0	0.00	32.50	4	153	2.61%
2021/07/13	5	32.45	0	0.00	32.40	5	153	3.26%
2021/07/12	5	32.47	2	32.55	32.55	3	155	1.93%
2021/07/09	9	32.46	0	0.00	33.00	9	155	5.77%
2021/07/06	4	32.60	0	0.00	32.60	4	188	2.12%
2021/07/05	1	32.75	0	0.00	32.80	1	196	0.51%
2021/07/02	1	32.95	0	0.00	32.85	1	197	0.51%
2021/06/28	3	32.95	0	0.00	33.10	3	216	1.39%
2021/06/23	0	0.00	5	33.30	33.30	-5	219	-2.28%
2021/06/21	4	32.60	0	0.00	32.60	4	220	1.81%
2021/06/18	0	0.00	1	33.30	33.30	-1	219	-0.46%
2021/06/15	4	33.20	0	0.00	33.95	4	222	1.80%
2021/06/11	1	33.75	0	0.00	33.70	1	223	0.45%
2021/06/10	5	33.74	0	0.00	33.75	5	223	2.24%
2021/06/08	4	34.00	0	0.00	34.15	4	224	1.78%
2021/06/07	8	34.20	0	0.00	34.20	8	226	3.53%
2021/06/04	16	34.88	0	0.00	34.80	16	227	7.04%
2021/06/03	0	0.00	4.1	35.80	35.80	-4.1	224	-1.85%
2021/06/02	0	0.00	0.2	35.30	35.25	-0.2	221	-0.10%
2021/05/28	4	31.90	4	32.60	32.55	0	213	0.00%
2021/05/26	0	0.00	1	32.25	32.20	-1	212	-0.47%
2021/05/20	0	0.00	5	32.29	32.25	-5	219	-2.28%
2021/05/19	0	0.00	1	31.95	31.95	-1	220	-0.45%
2021/05/18	0	0.00	4	31.20	31.50	-4	221	-1.81%
2021/05/17	14	30.31	1	30.15	30.15	13	221	5.88%
2021/05/13	5	32.30	0	0.00	32.10	5	215	2.32%
2021/05/12	3	32.25	0	0.00	31.65	3	213	1.41%
2021/05/11	2	34.15	0	0.00	34.00	2	209	0.95%
2021/05/07	0	0.00	5	34.76	35.00	-5	205	-2.43%
2021/05/06	1	34.30	15	34.20	34.20	-14	204	-6.84%
2021/05/05	0	0.00	4	34.40	34.00	-4	203	-1.96%
2021/05/04	13	33.33	3	33.75	33.75	10	203	4.92%
2021/05/03	15	35.33	1	35.20	35.20	14	200	6.98%
2021/04/29	29	36.08	0	0.00	35.95	29	197	14.66%
2021/04/28	0	0.00	7	37.22	37.20	-7	190	-3.67%
2021/04/26	2	36.20	4	36.69	36.45	-2	187	-1.07%
2021/04/23	1	36.00	2	36.25	36.25	-1	185	-0.54%
2021/04/22	2	36.68	3	36.25	36.25	-1	183	-0.54%
2021/04/21	9	36.80	0	0.00	36.90	9	179	5.01%
2021/04/20	0	0.00	2	37.20	36.80	-2	176	-1.13%
2021/04/19	0	0.00	4	36.75	36.65	-4	171	-2.33%
2021/04/16	1	35.85	0	0.00	36.00	1	168	0.59%
2021/04/14	8	36.13	0	0.00	35.90	8	165	4.84%
2021/04/13	5	37.03	31	38.22	36.65	-26	162	-15.98%
2021/04/12	2	37.80	62	37.26	37.80	-60	151	-39.49%
2021/04/09	0	0.00	25	35.56	35.70	-25	136	-18.37%
2021/04/07	0	0.00	4	34.90	34.50	-4	127	-3.14%
2021/04/06	0	0.00	12	34.40	34.45	-12	127	-9.43%
2021/04/01	0	0.00	28	33.64	34.05	-28	123	-22.71%
2021/03/23	8	32.55	0	0.00	32.75	8	133	5.98%
2021/03/22	2	32.70	0	0.00	32.70	2	135	1.47%
2021/03/17	4	32.90	0	0.00	32.95	4	146	2.73%
2021/03/15	12	32.85	0	0.00	33.00	12	146	8.19%
2021/03/12	1	33.00	0	0.00	33.00	1	146	0.68%
2021/03/10	1	32.85	0	0.00	33.00	1	149	0.67%
2021/03/09	0	0.00	2	33.23	32.90	-2	148	-1.35%
2021/03/08	0	0.00	1	32.85	32.85	-1	148	-0.67%
2021/03/03	8	33.03	0	0.00	33.20	8	151	5.29%
2021/02/22	0	0.00	4	33.50	33.80	-4	156	-2.55%
2021/02/19	0	0.00	8	33.15	33.30	-8	155	-5.16%
2021/02/18	0	0.00	3	32.70	32.75	-3	154	-1.95%
2021/02/02	3	31.75	0	0.00	31.85	3	154	1.95%
2021/02/01	6	31.69	1	31.95	31.95	5	153	3.26%
2021/01/29	4	32.55	2	32.00	32.00	2	151	1.32%
2021/01/27	4	33.13	0	0.00	33.00	4	149	2.67%
2021/01/25	0	0.00	4	33.45	33.20	-4	152	-2.62%
2021/01/22	10	32.84	0	0.00	32.95	10	152	6.56%
2021/01/21	5	33.04	0	0.00	33.05	5	150	3.33%
2021/01/20	2	33.95	0	0.00	33.30	2	149	1.34%
2021/01/18	9	34.21	0	0.00	34.20	9	145	6.17%
2021/01/15	28	34.87	0	0.00	34.50	28	145	19.30%
2021/01/14	8	35.25	0	0.00	35.20	8	142	5.60%
2021/01/13	8	35.55	0	0.00	35.60	8	142	5.60%
2021/01/11	0	0.00	5	35.84	36.00	-5	140	-3.56%
2021/01/08	4	35.60	0	0.00	35.80	4	138	2.88%
2021/01/07	11	35.79	1	36.10	36.10	10	139	7.17%
2021/01/06	28.2	36.24	1	36.30	36.10	27.2	136	19.84%
2021/01/05	11	36.65	0	0.00	36.70	11	133	8.25%
2021/01/04	5	36.84	0	0.00	36.95	5	133	3.75%
2020/12/31	3	36.70	2	37.00	37.00	1	133	0.75%
2020/12/30	3	36.82	0	0.00	37.00	3	131	2.28%
2020/12/29	12	37.12	2	38.20	37.00	10	130	7.68%
2020/12/28	0	0.00	2	37.85	37.70	-2	126	-1.59%
2020/12/24	10	37.10	0	0.00	37.10	10	123	8.08%
2020/12/23	4	37.33	8	37.55	37.50	-4	122	-3.28%
2020/12/22	1.2	38.05	8	38.10	37.60	-6.8	118	-5.73%
2020/12/21	13	36.96	41	37.36	37.90	-28	111	-25.04%
2020/12/18	0	0.00	15	36.65	36.70	-15	106	-14.10%
2020/12/17	1	36.60	29	36.38	36.60	-28	104	-26.91%
2020/12/16	1	36.05	11	36.07	36.05	-10	100	-9.99%
2020/12/15	1	35.80	4	35.90	35.75	-3	97	-3.08%
2020/12/14	0	0.00	1	35.60	35.60	-1	87	-1.15%
2020/12/08	0	0.00	8	35.93	35.70	-8	83	-9.54%
2020/12/07	4	35.10	0	0.00	35.20	4	81	4.88%
2020/12/04	4	35.15	0	0.00	35.30	4	78	5.07%
2020/12/03	14	35.37	0	0.00	35.50	14	79	17.66%
2020/12/02	7	35.44	1	35.70	35.70	6	79	7.56%
2020/12/01	12	35.40	4	35.66	36.00	8	79	10.12%
2020/11/30	4	35.50	1	35.70	35.70	3	78	3.84%
2020/11/27	0	0.00	3	36.20	35.70	-3	77	-3.89%
2020/11/26	0	0.00	4	35.95	35.80	-4	76	-5.22%
2020/11/25	1	35.20	2	35.90	35.60	-1	76	-1.30%
2020/11/24	0	0.00	1	35.15	35.15	-1	75	-1.32%
2020/11/23	2	35.00	8	35.65	35.10	-6	75	-7.91%
2020/11/20	0	0.00	2	35.45	35.40	-2	73	-2.72%
2020/11/19	0	36.00	22.2	35.07	35.20	-22.1	85	-25.76%
2020/11/18	0	0.00	3	34.73	34.70	-3	89	-3.35%
2020/11/17	0	0.00	4	34.70	34.50	-4	90	-4.42%
2020/11/13	0	0.00	3	33.95	34.05	-3	92	-3.26%
2020/11/12	1	33.45	0	0.00	33.50	1	92	1.09%
2020/11/10	3	33.15	0	0.00	33.40	3	92	3.24%
2020/11/06	5	33.41	0	0.00	33.30	5	91	5.48%
2020/11/02	1	33.00	0	0.00	33.45	1	93	1.07%
2020/10/22	4	33.70	0	0.00	33.95	4	97	4.10%
2020/10/21	0	0.00	1	34.10	34.10	-1	100	-0.99%
2020/10/20	8	33.83	0	0.00	33.90	8	102	7.78%
2020/10/19	4	33.90	0	0.00	34.00	4	104	3.84%
2020/10/15	0	0.00	8	34.33	33.90	-8	107	-7.46%
2020/10/14	0	0.00	4	33.90	33.90	-4	106	-3.76%
2020/09/30	4	33.20	0	0.00	33.30	4	131	3.04%
2020/09/29	4	33.20	0	0.00	33.20	4	139	2.86%
2020/09/25	3	33.28	0	0.00	33.40	3	146	2.05%
2020/09/24	4	33.55	2	33.70	33.70	2	149	1.34%
2020/09/22	4	34.10	0	0.00	34.15	4	154	2.59%
2020/09/21	8	34.19	0	0.00	34.30	8	157	5.08%
2020/09/18	0	0.00	1	34.60	34.45	-1	160	-0.62%
2020/09/11	8	34.09	0	0.00	34.00	8	261	3.06%
2020/09/10	2	34.35	0	0.00	34.35	2	265	0.75%
2020/09/09	0	0.00	4	34.45	34.50	-4	267	-1.50%
2020/09/08	2	33.88	0	0.00	34.05	2	268	0.74%
2020/09/07	7	33.98	0	0.00	34.00	7	268	2.60%
2020/09/04	4	33.85	0	0.00	34.20	4	270	1.48%
2020/09/02	2	34.90	0	0.00	35.10	2	275	0.72%
2020/09/01	1	35.00	0	0.00	35.15	1	277	0.36%
2020/08/28	0	0.00	2	35.70	35.40	-2	279	-0.72%
2020/08/27	1	35.35	1	35.60	35.40	0	280	0.00%
2020/08/26	5	35.28	0	0.00	35.35	5	280	1.79%
2020/08/25	16	35.56	1	35.45	35.40	15	279	5.36%
2020/08/24	0	0.00	21	36.40	36.40	-21	267	-7.86%
2020/08/21	3	33.15	4	33.80	33.10	-1	262	-0.38%
2020/08/20	7	33.11	0	0.00	33.05	7	263	2.66%
2020/08/17	4	33.74	0	0.00	33.70	4	281	1.42%
2020/08/12	1	33.90	0	0.00	33.95	1	303	0.33%
2020/08/11	4	34.00	4	34.40	34.15	0	308	0.00%
2020/08/10	2	33.90	0	0.00	34.10	2	312	0.64%
2020/08/06	11	33.67	0	0.00	33.80	11	315	3.49%
2020/08/05	4	34.00	0	0.00	34.10	4	316	1.27%
2020/08/04	0	34.15	0	0.00	34.10	0	324	0.01%
2020/08/03	3	34.00	2	34.55	34.55	1	332	0.30%
2020/07/31	4	34.09	0	0.00	34.10	4	335	1.19%
2020/07/30	2	34.03	4	34.95	34.20	-2	341	-0.59%
2020/07/29	3	34.00	8	34.65	33.95	-5	344	-1.45%
2020/07/28	0	0.00	1	33.75	33.75	-1	345	-0.29%
2020/07/27	4	34.10	2	34.00	34.00	2	348	0.57%
2020/07/24	14	35.14	16	35.13	35.00	-2	346	-0.58%
2020/07/23	2	35.83	0	0.00	35.70	2	344	0.58%
2020/07/20	10	35.50	0	0.00	35.50	10	342	2.92%
2020/07/17	14	35.86	1	35.70	35.70	13	343	3.78%
2020/07/15	10	36.25	0	0.00	36.20	10	344	2.90%
2020/07/14	9	36.77	1	36.70	36.70	8	344	2.32%
2020/07/13	1	37.25	0	0.00	37.30	1	343	0.29%
2020/07/10	4	37.65	9	38.60	37.50	-5	342	-1.46%
2020/07/09	2	37.30	12	37.99	38.35	-10	336	-2.97%
2020/07/08	0	0.00	5	37.78	37.55	-5	329	-1.52%
2020/07/07	18	36.75	0	0.00	36.35	18	322	5.58%
2020/07/03	7	37.07	0	0.00	37.05	7	317	2.20%
2020/07/02	6	36.85	3	37.85	37.40	3	315	0.95%
2020/07/01	2	37.05	1	37.20	37.05	1	313	0.32%
2020/06/30	10	37.20	0	0.00	37.50	10	311	3.21%
2020/06/29	1	38.20	0	0.00	37.90	1	310	0.32%
2020/06/24	13	38.16	0	0.00	37.80	13	307	4.22%
2020/06/23	8	39.11	10	40.45	39.00	-2	301	-0.66%
2020/06/22	0	0.00	15.4	37.74	38.85	-15.4	255	-6.03%
2020/06/19	7	35.38	0	0.00	35.35	7	228	3.07%
2020/06/18	1	35.90	20	36.01	35.90	-19	227	-8.36%
2020/06/16	0	0.00	1	35.10	34.95	-1	216	-0.46%
2020/06/15	0	0.00	9	34.65	34.45	-9	223	-4.02%
2020/06/11	13	34.84	2	34.85	34.50	11	237	4.63%
2020/06/10	2	35.40	0	0.00	35.50	2	246	0.81%
2020/06/09	1	36.35	9	35.98	35.70	-8	253	-3.16%
2020/06/08	1	34.90	0	0.00	34.85	1	254	0.39%
2020/06/05	2	34.93	0	0.00	34.95	2	253	0.79%
2020/06/03	5	34.63	0.5	34.60	34.60	4.5	256	1.76%
2020/06/01	3	35.00	0	0.00	35.00	3	255	1.17%
2020/05/28	15	35.45	0	0.00	35.20	15	252	5.93%
2020/05/27	3	36.25	0	0.00	36.00	3	250	1.20%
2020/05/26	2	36.75	2	38.23	36.75	0	250	0.00%
2020/05/25	0	0.00	17	36.64	37.30	-17	243	-6.98%
2020/05/22	1	34.90	1	35.60	35.10	0	233	0.00%
2020/05/21	5	35.43	13	36.07	35.60	-8	229	-3.48%
2020/05/20	5	34.05	0	0.00	34.00	5	210	2.37%
2020/05/19	5	34.05	2	34.95	34.60	3	209	1.43%
2020/05/18	0	0.00	1	35.00	34.75	-1	206	-0.48%
2020/05/15	0	0.00	1	34.45	34.45	-1	202	-0.49%
2020/05/14	1	33.85	3	34.45	34.45	-2	196	-1.02%
2020/05/13	2	33.80	0	0.00	34.45	2	193	1.04%
2020/05/12	1	34.25	0	0.00	34.20	1	191	0.52%
2020/05/11	5	34.61	9	35.60	34.65	-4	189	-2.11%
2020/05/07	4	34.05	0	0.00	34.25	4	173	2.31%
2020/05/06	3	34.03	1	34.45	34.25	2	169	1.18%
2020/05/05	3	33.35	4	33.79	33.55	-1	163	-0.61%
2020/04/30	1	32.45	12	32.75	33.30	-11	160	-6.86%
2020/04/28	2	31.65	0	0.00	31.65	2	157	1.27%
2020/04/27	1	30.80	3	31.40	31.50	-2	159	-1.25%
2020/04/23	0	0.00	0.3	31.15	31.15	-0.3	157	-0.19%
2020/04/22	2	30.60	0	0.00	31.00	2	157	1.27%
2020/04/21	5	31.19	1	31.45	31.45	4	155	2.57%
2020/04/20	4	31.60	0	0.00	32.00	4	153	2.61%
2020/04/17	2	31.65	5	32.00	32.00	-3	152	-1.97%
2020/04/16	0	0.00	2	31.40	31.95	-2	150	-1.33%
2020/04/15	4	30.94	3	31.18	31.35	1	149	0.67%
2020/04/14	0	0.00	2	30.55	30.70	-2	148	-1.34%
2020/04/13	2	30.00	0	0.00	30.25	2	148	1.35%
2020/04/10	1	30.00	2	30.25	30.15	-1	149	-0.67%
2020/04/09	3	30.25	2	30.30	30.20	1	148	0.67%
2020/04/08	4	30.14	0	0.00	30.20	4	148	2.70%
2020/04/07	6	30.10	3	30.77	30.10	3	147	2.04%
2020/03/31	3	29.65	2	29.65	29.65	1	145	0.69%
2020/03/30	6	28.70	2	29.30	29.40	4	144	2.77%
2020/03/25	5	28.85	0	0.00	29.10	5	142	3.52%
2020/03/20	0	0.00	4.3	27.98	28.00	-4.3	137	-3.13%
2020/03/19	0	0.00	4	25.90	26.00	-4	132	-3.01%
2020/03/18	0	0.00	4	26.20	26.20	-4	125	-3.18%
2020/03/17	6.3	26.04	4	26.90	25.90	2.3	122	1.88%
2020/03/16	5.3	30.77	0	0.00	28.75	5.3	114	4.65%
2020/03/13	1	31.15	31	31.15	31.30	-30	103	-29.03%
2020/03/12	3	35.36	3	34.55	34.55	0	95	0.02%
2020/03/10	1	36.35	1	36.40	36.40	0	91	0.00%
2020/03/09	7	37.84	0	0.00	37.10	7	89	7.81%
2020/03/04	0	0.00	2	39.15	39.15	-2	88	-2.26%
2020/03/02	2	39.40	0	0.00	39.40	2	90	2.21%
2020/02/27	0	0.00	1	39.90	39.90	-1	90	-1.11%
2020/02/19	1	39.80	0	0.00	39.80	1	89	1.12%
2020/02/18	2	39.60	0	0.00	39.75	2	92	2.16%
2020/02/10	3	40.00	0	0.00	39.80	3	99	3.01%
2020/02/06	0	0.00	4	40.40	40.20	-4	101	-3.96%
2020/02/04	1	39.35	0	0.00	39.70	1	104	0.96%
2020/01/30	14	40.08	0	0.00	39.45	14	101	13.81%
2020/01/20	1	42.30	0	0.00	42.15	1	101	0.99%
2020/01/16	6	42.13	0	0.00	42.30	6	102	5.85%
2020/01/14	3	42.65	0	0.00	42.60	3	102	2.92%
2020/01/10	4	42.50	0	0.00	42.50	4	102	3.89%
2020/01/08	8	42.36	0	0.00	42.50	8	104	7.63%
2020/01/06	9	43.45	0	0.00	43.25	9	106	8.49%
2020/01/03	1	43.85	1	43.90	43.90	0	105	0.00%
2020/01/02	12	44.15	0	0.00	44.05	12	106	11.25%
2019/12/31	0	0.00	2	44.43	44.40	-2	106	-1.87%
2019/12/30	1	44.20	0	0.00	44.30	1	107	0.93%
2019/12/27	8	44.40	0	0.00	44.40	8	107	7.44%
2019/12/26	0	0.00	1	44.20	44.20	-1	107	-0.93%
2019/12/25	1	44.10	0	0.00	44.05	1	108	0.92%
2019/12/20	0	0.00	4	45.90	44.40	-4	112	-3.56%
2019/12/18	5	43.69	0	0.00	43.70	5	112	4.44%
2019/12/11	3	44.80	0	0.00	44.65	3	109	2.75%
2019/12/09	2	44.90	0	0.00	45.00	2	108	1.85%
2019/12/03	1	45.25	0	0.00	45.40	1	109	0.91%
2019/12/02	2	45.48	0	0.00	45.50	2	109	1.82%
2019/11/29	3	45.87	3	46.50	45.80	0	112	0.00%
2019/11/25	1	45.70	0	0.00	45.75	1	120	0.83%
2019/11/22	0	0.00	2	46.03	46.15	-2	120	-1.65%
2019/11/21	0	0.00	1	45.65	45.65	-1	123	-0.81%
2019/11/20	1	45.30	0	0.00	45.50	1	123	0.81%
2019/11/15	1	45.00	1	45.75	46.00	0	124	0.00%
2019/11/14	1	45.95	0	0.00	46.00	1	122	0.82%
2019/11/12	0	0.00	1	46.30	46.30	-1	121	-0.82%
2019/11/11	2	46.33	4	47.48	46.20	-2	120	-1.66%
2019/11/08	1	46.65	0	0.00	46.80	1	117	0.85%
2019/11/07	0	0.00	1	47.05	47.00	-1	117	-0.85%
2019/11/05	1	46.25	0	0.00	46.40	1	114	0.88%
2019/11/04	0	0.00	1	46.95	46.40	-1	113	-0.88%
2019/10/31	0	45.90	0	0.00	45.70	0	110	0.00%
2019/10/30	0	0.00	1	45.90	45.90	-1	110	-0.91%
2019/10/24	1	45.85	4	45.61	45.65	-3	112	-2.67%
2019/10/16	1	44.85	1	45.05	45.05	0	134	0.00%
2019/10/14	1	45.50	0	0.00	45.45	1	136	0.73%
2019/10/08	1	45.60	0	0.00	45.50	1	139	0.72%
2019/09/27	0	0.00	2	45.70	45.70	-2	152	-1.31%
2019/09/26	2	46.85	0	0.00	46.80	2	151	1.32%
2019/09/25	0	0.00	1	47.40	47.40	-1	153	-0.65%
2019/09/17	0	0.00	1	47.30	47.30	-1	148	-0.67%
2019/09/06	2.2	47.57	0	0.00	47.20	2.2	145	1.48%
2019/09/03	1	47.45	3	48.35	47.65	-2	141	-1.41%
2019/08/29	0	0.00	1	48.05	47.60	-1	133	-0.75%
2019/08/28	0	0.00	1	46.05	46.05	-1	128	-0.78%
2019/08/23	1	45.45	2	46.23	46.40	-1	121	-0.82%
2019/08/22	1	45.70	0	0.00	46.00	1	121	0.82%
2019/08/13	0	0.00	0.2	45.35	45.35	-0.2	122	-0.16%
2019/08/12	0.3	45.00	1	44.90	44.95	-0.7	125	-0.56%
2019/08/08	2	45.00	0	0.00	44.90	2	128	1.56%
2019/08/05	0	0.00	1	45.55	45.45	-1	134	-0.74%
2019/08/01	1	46.70	0	0.00	46.90	1	135	0.74%
2019/07/31	2.3	47.06	0	0.00	46.85	2.3	136	1.69%
2019/07/30	1.3	47.57	0	0.00	47.60	1.3	135	0.96%
2019/07/29	1.3	47.68	1	48.15	48.15	0.3	136	0.22%
2019/07/26	1	48.05	0	0.00	48.10	1	136	0.74%
2019/07/25	2	49.28	0	0.00	48.60	2	133	1.50%
2019/07/24	0	0.00	2	47.28	48.30	-2	122	-1.63%
2019/07/23	0	0.00	1	46.30	46.20	-1	115	-0.87%
2019/07/16	1	46.00	0	0.00	46.15	1	124	0.80%
2019/07/15	0	0.00	8	47.87	47.95	-8	123	-6.49%
2019/07/11	0	0.00	1	47.70	47.70	-1	124	-0.80%
2019/07/10	1	47.30	0	0.00	47.50	1	128	0.78%
2019/07/09	3	48.00	0	0.00	47.45	3	132	2.27%
2019/07/04	1	48.50	4	48.21	48.60	-3	148	-2.02%
2019/07/02	0	0.00	2	47.45	47.50	-2	162	-1.23%
2019/07/01	0	0.00	1	47.10	47.00	-1	163	-0.61%
2019/06/28	1	46.30	0	0.00	46.80	1	169	0.59%
2019/06/26	1	46.50	0	0.00	46.85	1	187	0.53%
2019/06/21	0	0.00	1	47.10	47.10	-1	255	-0.39%
2019/06/03	0	0.00	2	46.00	45.60	-2	355	-0.56%
2019/05/22	0	0.00	1	46.35	46.35	-1	362	-0.28%
2019/05/21	0	0.00	1	46.10	46.30	-1	363	-0.27%
2019/05/17	2	47.20	0	0.00	46.60	2	366	0.55%
2019/05/16	4	48.20	4	48.20	47.90	0	365	0.00%
2019/05/14	0	0.00	2	47.20	47.25	-2	364	-0.55%
2019/05/13	3	47.28	7	47.20	47.20	-4	363	-1.10%
2019/05/09	2	46.30	1	46.55	46.55	1	363	0.28%
2019/05/06	3	46.72	1	46.80	46.80	2	367	0.54%
2019/05/03	1	47.05	0	0.00	47.35	1	366	0.27%
2019/04/30	0	0.00	2	47.05	47.20	-2	364	-0.55%
2019/04/29	9	46.81	1	46.45	46.45	8	365	2.19%
2019/04/26	2	47.98	0	0.00	47.70	2	363	0.55%
2019/04/24	0	0.00	1	48.40	48.40	-1	360	-0.28%
2019/04/19	0.1	48.60	0	0.00	48.60	0.1	356	0.01%
2019/04/18	2	48.23	0	0.00	48.05	2	356	0.56%
2019/04/16	4	48.53	0	0.00	48.55	4	356	1.12%
2019/04/15	5	49.49	0	0.00	49.00	5	354	1.41%
2019/04/12	5	50.60	0	0.00	50.20	5	353	1.42%
2019/04/11	8	51.09	4	50.65	51.00	4	358	1.11%
2019/04/10	1	52.40	0	0.00	52.60	1	348	0.29%
2019/04/09	0	0.00	2	52.55	53.00	-2	343	-0.58%
2019/04/03	3	51.03	0	0.00	51.00	3	328	0.91%
2019/04/02	2	50.95	0	0.00	50.70	2	325	0.61%
2019/04/01	1	51.90	0	0.00	51.40	1	321	0.31%
2019/03/29	1	50.80	2	50.90	51.90	-1	312	-0.32%
2019/03/28	1	51.40	3	52.70	51.30	-2	306	-0.65%
2019/03/27	0	0.00	6	50.19	51.70	-6	276	-2.17%
2019/03/21	1	47.50	0	0.00	47.80	1	253	0.39%
2019/03/20	5	48.11	1	49.25	47.80	4	260	1.53%
2019/03/18	4	48.06	2	48.05	47.60	2	256	0.78%
2019/03/14	0	0.00	2	49.15	49.10	-2	247	-0.81%
2019/03/13	0	0.00	2	48.43	48.15	-2	235	-0.85%
2019/03/11	0	0.00	3	48.10	47.50	-3	218	-1.37%
2019/03/08	0	0.00	2	45.55	46.00	-2	198	-1.01%
2019/02/26	1	44.20	0	0.00	44.20	1	186	0.54%
2019/02/22	2	44.05	0	0.00	43.80	2	184	1.08%
2019/02/20	1	44.90	0	0.00	44.85	1	181	0.55%
2019/02/14	0	0.00	1	45.75	45.75	-1	195	-0.51%
2019/01/30	5	43.81	0	0.00	43.70	5	193	2.59%
2019/01/29	2	44.48	0	0.00	44.55	2	190	1.05%
2019/01/28	2.3	45.69	0	0.00	45.45	2.3	188	1.22%
2019/01/23	1.4	46.19	0	0.00	46.30	1.4	189	0.71%
2019/01/17	0.4	45.80	0	0.00	46.05	0.4	194	0.18%
2019/01/16	1	46.30	0	0.00	46.25	1	193	0.52%
2019/01/03	2	47.50	5	46.60	47.35	-3	198	-1.51%
2018/12/27	0	0.00	1	44.55	44.30	-1	194	-0.51%
2018/12/26	1	43.45	0	0.00	43.45	1	195	0.51%
2018/12/14	0	0.00	2	45.90	46.30	-2	200	-1.00%
2018/12/13	3	45.43	1	45.60	45.60	2	204	0.98%
2018/12/12	0	0.00	2	43.55	43.75	-2	196	-1.02%
2018/12/06	0	0.00	1	42.85	42.30	-1	221	-0.45%
2018/11/13	0	0.00	6	40.54	40.40	-6	311	-1.92%
2018/11/09	2	38.85	0	0.00	38.75	2	309	0.65%
2018/10/17	0	0.00	1	39.00	38.80	-1	358	-0.28%
2018/10/16	0	0.00	1	38.00	37.95	-1	359	-0.28%
2018/10/12	0	0.00	1	37.25	37.25	-1	361	-0.28%
2018/10/11	1	36.90	0	0.00	36.75	1	362	0.28%
2018/10/03	0	0.00	6	42.60	42.60	-6	347	-1.73%
2018/09/21	2	43.00	0	0.00	42.55	2	359	0.56%
2018/09/19	1	42.60	0	0.00	42.00	1	351	0.28%
2018/09/13	1	39.75	1	40.10	40.30	0	340	0.00%
2018/09/11	3	39.55	0	0.00	39.05	3	328	0.91%
2018/09/10	1	42.30	0	0.00	40.50	1	311	0.32%
2018/09/07	1	43.00	0	0.00	43.50	1	300	0.33%
2018/09/06	3	45.90	0	0.00	45.60	3	295	1.02%
2018/09/03	1	48.00	0	0.00	47.50	1	303	0.33%
2018/08/28	2	48.50	0	0.00	48.60	2	309	0.65%
2018/08/24	2	47.35	0	0.00	46.70	2	312	0.64%
2018/08/23	1	48.85	0	0.00	48.50	1	304	0.33%
2018/08/21	2	51.30	0	0.00	51.30	2	304	0.66%
2018/08/14	3	52.37	0	0.00	52.60	3	301	0.99%
2018/08/10	0	0.00	1	53.10	53.00	-1	294	-0.34%
2018/07/27	1	55.80	0	0.00	55.70	1	347	0.29%
2018/07/26	0	0.00	0.4	54.90	54.80	-0.4	348	-0.10%
2018/07/25	1	54.50	0.1	54.80	54.80	0.9	348	0.27%
2018/07/20	1	56.30	0	0.00	56.30	1	376	0.27%
2018/07/11	2	56.10	0	0.00	56.30	2	593	0.34%
2018/07/06	2	56.95	1	57.00	57.00	1	637	0.16%
2018/06/27	0	0.00	5	60.20	59.90	-5	785	-0.64%
2018/06/19	3	60.20	0	0.00	60.10	3	928	0.32%
2018/06/15	2	60.50	0	0.00	60.70	2	930	0.22%
2018/06/06	1	60.40	0	0.00	61.10	1	971	0.10%
2018/06/04	1	61.30	0	0.00	61.50	1	977	0.10%
2018/05/30	1	59.60	0	0.00	59.90	1	983	0.10%
2018/05/29	6	60.65	0	0.00	60.20	6	979	0.61%
2018/05/28	0	0.00	1	61.10	60.90	-1	967	-0.10%
2018/05/24	1	62.00	0	0.00	61.90	1	964	0.10%
2018/05/15	1	62.90	0	0.00	62.80	1	974	0.10%
2018/05/11	1	63.90	0	0.00	63.80	1	981	0.10%
2018/05/10	0	0.00	1	64.80	64.80	-1	968	-0.10%
2018/05/08	0	0.00	1	64.60	63.90	-1	958	-0.10%
2018/05/07	1	63.50	0	0.00	63.80	1	958	0.10%
2018/05/04	1	63.10	1	64.30	64.30	0	959	0.00%
2018/04/27	1	64.20	0	0.00	65.00	1	978	0.10%
2018/04/26	5	66.68	0	0.00	65.10	5	978	0.51%
2018/04/25	0	0.00	2	69.05	68.20	-2	966	-0.21%
2018/04/24	5	68.42	0	0.00	67.80	5	956	0.52%
2018/04/23	1	70.90	5	71.96	70.90	-4	933	-0.43%
2018/04/20	1	69.50	2	70.10	69.80	-1	895	-0.11%
2018/04/19	1	70.20	6	71.22	70.80	-5	893	-0.56%
2018/04/18	0	0.00	1	68.60	68.80	-1	831	-0.12%
2018/04/17	1	67.30	1	67.60	67.20	0	818	0.00%
2018/04/16	2	67.15	6	67.70	67.00	-4	804	-0.50%
2018/04/13	2	67.85	0	0.00	67.60	2	797	0.25%
2018/04/12	2	70.15	5	70.16	68.60	-3	789	-0.38%
2018/04/11	0	0.00	4	69.05	69.50	-4	773	-0.52%
2018/04/10	1	67.60	1.2	68.17	67.60	-0.2	758	-0.02%
2018/04/09	10	67.92	2	68.75	69.00	8	748	1.07%
2018/04/03	2	67.70	0	0.00	67.60	2	731	0.27%
2018/04/02	2	70.25	2	70.30	68.50	0	722	0.00%
2018/03/30	0	0.00	1	69.60	68.60	-1	679	-0.15%
2018/03/29	0	0.00	5	67.60	68.20	-5	640	-0.78%
2018/03/28	0	0.00	8	65.51	66.10	-8	558	-1.43%
2018/03/23	0	0.00	1	63.10	62.70	-1	504	-0.20%
2018/03/20	0	0.00	5	65.56	65.40	-5	504	-0.99%
2018/03/16	0	0.00	1	65.70	65.90	-1	510	-0.20%
2018/03/15	0	0.00	2	65.80	65.70	-2	507	-0.39%
2018/03/14	0	0.00	8	65.00	65.80	-8	502	-1.59%
2018/03/13	3	63.70	0	0.00	64.20	3	475	0.63%
2018/03/08	5	65.00	0	0.00	64.40	5	481	1.04%
2018/03/05	0	0.00	3	62.90	62.70	-3	479	-0.63%
2018/03/02	0	0.00	1	63.00	62.70	-1	482	-0.21%
2018/02/27	1	62.10	0	0.00	62.00	1	488	0.20%
2018/02/26	0	0.00	1	62.80	62.50	-1	490	-0.20%
2018/02/23	1	63.10	0	0.00	62.90	1	494	0.20%
2018/02/22	0	0.00	18	62.75	63.10	-18	501	-3.59%
2018/02/21	0	0.00	2	61.90	61.50	-2	497	-0.40%
2018/02/12	2	60.90	0	0.00	60.80	2	503	0.40%
2018/02/09	4	60.60	0	0.00	61.30	4	503	0.79%
2018/02/08	0	0.00	16	62.38	61.60	-16	500	-3.20%
2018/02/06	18	60.92	1	60.60	60.60	17	516	3.29%
2018/02/05	4	62.15	3	62.77	62.90	1	507	0.20%
2018/02/02	5	62.98	0	0.00	63.50	5	526	0.95%
2018/02/01	3	62.87	0	0.00	63.40	3	547	0.55%
2018/01/31	1	62.80	0	0.00	62.80	1	553	0.18%
2018/01/29	4	64.10	0	0.00	63.60	4	584	0.68%
2018/01/26	0	0.00	15	64.60	64.30	-15	583	-2.57%
2018/01/24	3	64.47	0	0.00	64.50	3	583	0.51%
2018/01/23	4	63.98	6	64.58	64.70	-2	572	-0.35%
2018/01/19	6	63.00	0	0.00	62.80	6	550	1.09%
2018/01/16	5	64.80	4	65.53	64.70	1	576	0.17%
2018/01/15	0	0.00	29	64.59	65.10	-29	563	-5.15%
2018/01/12	10	61.85	0	0.00	61.80	10	542	1.84%
2018/01/11	2	62.30	0	0.00	62.30	2	548	0.36%
2018/01/10	22	62.26	0	0.00	61.90	22	553	3.98%
2018/01/09	0	0.00	1	62.30	62.00	-1	553	-0.18%
2018/01/08	0.2	62.10	0	0.00	62.10	0.2	561	0.03%
2018/01/05	4	62.83	0	0.00	62.70	4	566	0.71%
2018/01/04	5	63.70	0	0.00	63.50	5	567	0.88%