麗豐-KY (4137)-玉山-嘉義券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
159.5
漲跌
▼5.5
漲幅
-3.33%
成交量
461張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	162.50	0	0.00	159.50	0	156	0.00%
2024/06/21	1	164.00	0	0.00	165.00	1	150	0.67%
2024/06/11	0	0.00	2	167.50	168.00	-2	143	-1.40%
2024/06/06	2	165.50	0	0.00	165.00	2	142	1.41%
2024/06/04	0	0.00	1	167.50	167.00	-1	139	-0.71%
2024/05/30	1	167.00	0	0.00	166.00	1	143	0.70%
2024/05/28	0	0.00	1	169.50	169.00	-1	145	-0.69%
2024/05/22	1	166.00	0	0.00	167.50	1	140	0.71%
2024/05/21	0	168.00	0	0.00	167.50	0	139	0.00%
2024/05/16	0	0.00	0.2	170.00	168.50	-0.2	135	-0.11%
2024/05/14	0.2	165.50	0	0.00	165.00	0.2	132	0.11%
2024/05/13	0	0.00	1	171.50	170.00	-1	120	-0.83%
2024/05/07	1	175.50	0	0.00	174.50	1	113	0.88%
2024/05/06	2	176.25	0	0.00	177.00	2	108	1.85%
2024/03/13	0.1	193.50	0	0.00	192.50	0.1	73	0.14%
2024/03/08	0.1	193.50	0	0.00	192.00	0.1	74	0.13%
2024/03/07	0.3	196.00	0	0.00	195.50	0.3	73	0.41%
2024/01/03	0.1	195.00	0	0.00	195.00	0.1	84	0.12%
2023/12/01	0.2	194.00	0	0.00	192.50	0.2	84	0.24%
2023/11/22	0.2	194.50	0	0.00	193.50	0.2	89	0.22%
2023/10/18	0	0.00	5	204.00	203.50	-5	117	-4.24%
2023/07/31	0	0.00	1	189.00	189.50	-1	451	-0.22%
2023/07/19	0	0.00	1	192.00	192.50	-1	458	-0.22%
2023/07/07	2	199.50	0	0.00	200.00	2	465	0.43%
2023/07/06	3	200.00	0	0.00	200.00	3	465	0.64%
2023/07/05	1	201.50	0	0.00	201.00	1	470	0.21%
2023/06/27	1	204.00	0	0.00	203.50	1	471	0.21%
2023/06/20	0	0.00	0.3	206.00	206.50	-0.3	464	-0.06%
2023/06/14	0	0.00	1	213.50	208.00	-1	436	-0.23%
2023/06/12	1	206.50	0.9	209.44	206.50	0.1	425	0.02%
2023/06/09	0	0.00	0.9	212.00	212.50	-0.9	414	-0.21%
2023/06/07	2.1	220.98	0	0.00	221.00	2.1	403	0.52%
2023/05/18	0	0.00	0	230.50	229.50	0	484	0.00%
2023/05/12	1	242.00	0	0.00	240.00	1	452	0.22%
2023/05/11	0	0.00	10.1	235.17	234.00	-10.1	425	-2.38%
2023/04/25	10	231.00	5	231.00	219.00	5	477	1.05%
2023/04/21	0	0.00	1	224.00	219.50	-1	465	-0.21%
2023/04/19	1	234.50	0	0.00	232.00	1	457	0.22%
2023/04/10	0	0.00	1	228.50	226.50	-1	495	-0.20%
2023/04/07	1	227.50	0	0.00	226.50	1	499	0.20%
2023/03/22	0	0.00	3	210.50	210.00	-3	693	-0.43%
2023/03/15	0	0.00	1	216.00	212.00	-1	851	-0.12%
2023/03/08	0	0.00	2	230.75	227.50	-2	950	-0.21%
2023/03/03	1	230.50	0.1	228.51	224.00	0.9	921	0.10%
2023/03/01	1	209.00	0	0.00	208.50	1	895	0.11%
2023/02/24	6	236.50	0	0.00	214.00	6	877	0.68%
2023/02/15	0	0.00	0.4	219.00	221.00	-0.4	802	-0.05%
2023/02/13	0	0.00	1	221.50	218.50	-1	799	-0.13%
2023/02/10	1	223.00	0	0.00	223.00	1	796	0.13%
2023/02/08	0	0.00	2	219.25	218.00	-2	786	-0.25%
2023/01/30	1	212.00	1	209.00	209.00	0	706	0.00%
2023/01/10	1	201.50	0	0.00	200.00	1	681	0.15%
2022/12/28	4	214.00	2	207.50	204.00	2	646	0.31%
2022/12/26	0	0.00	1.1	205.59	205.50	-1.1	609	-0.18%
2022/12/23	1	209.00	0	0.00	206.00	1	590	0.17%
2022/12/22	1	211.50	0	0.00	211.00	1	584	0.17%
2022/12/21	1.1	214.36	1	216.00	213.00	0.1	564	0.02%
2022/12/20	1.1	211.98	0	0.00	205.00	1.1	524	0.21%
2022/12/19	0	0.00	0	205.00	205.50	0	458	0.00%
2022/12/14	1.4	192.93	1	194.50	193.50	0.4	401	0.10%
2022/12/07	0	0.00	1	200.00	198.00	-1	262	-0.38%
2022/12/06	1	198.50	1.1	201.83	202.00	-0.1	224	-0.03%
2022/12/05	1	188.00	0	0.00	192.50	1	148	0.67%
2022/11/15	0	0.00	1	164.00	164.50	-1	114	-0.87%
2022/11/09	1	153.00	0	0.00	153.50	1	111	0.90%
2022/10/25	0	0.00	16	151.00	149.00	-16	125	-12.78%
2022/09/26	0	0.00	1	169.50	168.00	-1	111	-0.89%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/08/01	0	0.00	1	183.50	183.00	-1	80	-1.24%
2022/07/28	1	185.00	0	0.00	184.00	1	81	1.23%
2022/07/22	1	194.00	0	0.00	195.00	1	81	1.23%
2022/06/17	0	0.00	1.2	185.57	185.50	-1.2	101	-1.14%
2022/06/16	0	0.00	0	190.00	187.00	0	101	-0.04%
2022/05/31	1	198.50	0	0.00	199.50	1	113	0.88%
2022/04/26	1	185.00	2	185.50	185.50	-1	115	-0.87%
2022/04/15	1	198.00	0	0.00	198.50	1	116	0.86%
2022/03/28	2	206.00	0	0.00	202.00	2	135	1.48%
2022/03/24	1	206.50	0	0.00	206.00	1	136	0.73%
2022/03/16	0	201.50	0	0.00	200.50	0	148	0.02%
2022/01/10	0	0.00	2	217.50	217.00	-2	313	-0.64%
2021/12/07	1	239.00	0	0.00	240.00	1	340	0.29%
2021/12/02	1	245.00	0	0.00	244.50	1	332	0.30%
2021/11/23	2	245.00	0	0.00	245.50	2	311	0.64%
2021/11/22	3	250.33	1	249.50	248.00	2	309	0.65%
2021/11/15	8	252.38	0	0.00	253.00	8	282	2.83%
2021/11/02	0	0.00	1	233.50	235.00	-1	221	-0.45%
2021/10/19	1	224.00	0	0.00	228.00	1	203	0.49%
2021/10/13	0	0.00	18	222.89	220.50	-18	188	-9.55%
2021/10/06	10	213.50	0	0.00	213.50	10	147	6.80%
2021/06/15	0	0.00	6	206.08	206.50	-6	283	-2.11%
2021/05/26	0	0.00	20	215.80	216.00	-20	325	-6.15%
2021/05/12	0	0.00	1	211.00	202.50	-1	437	-0.23%
2021/05/06	0	0.00	2	207.50	207.50	-2	441	-0.45%
2021/05/03	1	209.50	0	0.00	202.00	1	435	0.23%
2021/04/29	20	211.25	0	0.00	210.50	20	432	4.62%
2021/04/28	1	212.50	0	0.00	211.50	1	434	0.23%
2021/04/23	1	215.50	1	215.00	219.50	0	435	0.00%
2021/04/22	0	0.00	10	216.50	215.00	-10	438	-2.28%
2021/04/19	0	0.00	10	220.10	220.50	-10	435	-2.29%
2021/04/14	0	0.00	3	219.67	219.50	-3	438	-0.68%
2021/04/12	6	229.42	0	0.00	225.50	6	434	1.38%
2021/04/07	2	236.75	0	0.00	237.00	2	418	0.48%
2021/03/30	0	0.00	1	235.00	237.50	-1	410	-0.24%
2021/03/29	0	0.00	1	234.00	235.00	-1	406	-0.25%
2021/03/22	1	229.00	0	0.00	230.50	1	376	0.27%
2021/03/10	1	219.00	0	0.00	220.00	1	363	0.28%
2021/03/02	0	0.00	3	221.83	219.00	-3	348	-0.86%
2021/02/25	1	231.50	0	0.00	222.00	1	364	0.27%
2021/02/24	0	0.00	2	234.50	229.00	-2	356	-0.56%
2021/02/23	2	232.00	0	0.00	228.00	2	348	0.57%
2021/02/22	0	0.00	0.2	233.00	233.50	-0.2	339	-0.07%
2021/02/19	2	245.00	0	0.00	236.50	2	335	0.60%
2021/02/18	0	0.00	1	230.00	244.50	-1	318	-0.31%
2021/02/17	5	227.90	3	222.00	226.50	2	294	0.68%
2021/01/26	0	0.00	1	207.00	207.00	-1	250	-0.40%
2020/12/28	0	0.00	0.1	198.00	198.00	-0.1	213	-0.04%
2020/12/22	0	195.50	0	0.00	193.50	0	216	0.02%
2020/12/11	0	199.00	0	0.00	197.50	0	216	0.02%
2020/12/08	10	199.50	0	0.00	200.00	10	213	4.69%
2020/11/27	0.1	209.50	0	0.00	208.00	0.1	229	0.03%
2020/11/23	0	0.00	1	210.00	207.50	-1	206	-0.49%
2020/11/18	0	0.00	1	203.00	202.50	-1	199	-0.50%
2020/09/24	0.1	185.50	0	0.00	184.00	0.1	287	0.02%
2020/09/02	0	0.00	1	217.50	217.00	-1	464	-0.22%
2020/07/30	1	207.00	0	0.00	208.00	1	596	0.17%
2020/07/21	0	203.00	0	0.00	201.50	0	614	0.01%
2020/07/07	1	213.00	0	0.00	212.00	1	630	0.16%
2020/07/06	0	0.00	1	217.50	218.00	-1	631	-0.16%
2020/07/03	1	213.00	0	0.00	212.50	1	628	0.16%
2020/07/02	3	220.33	1	216.00	215.50	2	624	0.32%
2020/06/24	0	0.00	1	215.50	214.00	-1	582	-0.17%
2020/06/12	0	0.00	1	203.50	206.00	-1	546	-0.18%
2020/06/11	0	0.00	10	210.00	205.00	-10	551	-1.81%
2020/06/04	0	0.00	1	204.50	204.00	-1	574	-0.17%
2020/05/27	1	205.50	0	0.00	203.00	1	573	0.17%
2020/05/26	0	0.00	1	206.00	203.00	-1	572	-0.17%
2020/05/25	4	199.00	2	200.50	207.50	2	547	0.37%
2020/05/21	0	0.00	1	192.00	194.00	-1	526	-0.19%
2020/05/18	0	0.00	2	186.50	188.00	-2	531	-0.38%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/12	1	198.00	0	0.00	195.50	1	557	0.18%
2020/05/06	0	0.00	1	202.00	199.00	-1	583	-0.17%
2020/04/27	1	189.50	0	0.00	190.00	1	696	0.14%
2020/04/22	0	0.00	4	184.00	184.50	-4	712	-0.56%
2020/04/21	1	185.00	0	0.00	184.00	1	731	0.14%
2020/04/16	4	186.00	0	0.00	186.00	4	741	0.54%
2020/04/10	0	0.00	1	180.00	181.00	-1	747	-0.13%
2020/04/08	0	0.00	1	176.00	178.50	-1	750	-0.13%
2020/04/07	2	175.25	0	0.00	175.50	2	757	0.26%
2020/03/27	0	0.00	1	174.50	169.00	-1	767	-0.13%
2020/03/26	1	168.00	0	0.00	171.00	1	775	0.13%
2020/03/18	0	0.00	2	165.00	161.00	-2	753	-0.27%
2020/03/16	0.1	168.00	0	0.00	165.50	0.1	743	0.01%
2020/03/13	3	159.50	3	161.17	168.00	0	735	0.00%
2020/02/24	0	193.00	0	0.00	190.00	0	734	0.01%
2020/02/18	0	198.00	0	0.00	196.00	0	749	0.00%
2020/02/17	0	0.00	1	194.50	194.50	-1	769	-0.13%
2020/02/13	0	0.00	2	203.50	202.00	-2	757	-0.26%
2020/02/11	1	198.00	0	0.00	200.00	1	768	0.13%
2020/02/07	2	200.00	0	0.00	198.50	2	785	0.25%
2020/02/05	1	202.00	0	0.00	201.50	1	777	0.13%
2020/02/03	4.1	187.50	9	184.94	184.00	-4.9	728	-0.67%
2020/01/31	14	206.21	11	199.95	204.00	3	719	0.42%
2020/01/16	10	248.50	0	0.00	249.00	10	719	1.39%
2020/01/14	2	246.00	0	0.00	248.00	2	732	0.27%
2020/01/10	0	0.00	5	236.50	236.50	-5	729	-0.69%
2020/01/07	0	0.00	1	233.00	232.50	-1	765	-0.13%
2020/01/06	0.1	236.50	0	0.00	234.50	0.1	780	0.01%
2020/01/02	2	241.50	0	0.00	242.00	2	871	0.23%
2019/12/31	6	242.92	0	0.00	238.00	6	887	0.68%
2019/12/30	0	0.00	6	240.50	239.50	-6	892	-0.67%
2019/12/27	1	237.00	0	0.00	237.00	1	919	0.11%
2019/12/24	0	0.00	4	240.00	240.00	-4	948	-0.42%
2019/12/23	0	0.00	2	243.00	242.00	-2	957	-0.21%
2019/12/19	2	234.50	0	0.00	235.00	2	977	0.20%
2019/12/18	5	235.00	0	0.00	236.00	5	986	0.51%
2019/12/17	4	235.50	0	0.00	235.00	4	1,003	0.40%
2019/12/05	0	0.00	4	233.50	232.50	-4	1,103	-0.36%
2019/12/03	2	236.50	0	0.00	237.50	2	1,139	0.18%
2019/12/02	1	231.00	0	0.00	234.00	1	1,137	0.09%
2019/11/26	1	249.50	0	0.00	249.00	1	1,095	0.09%
2019/11/22	0	0.00	1	250.00	249.50	-1	1,094	-0.09%
2019/11/21	18	248.50	0	0.00	249.00	18	1,093	1.65%
2019/11/18	1	257.00	2	254.50	253.00	-1	1,084	-0.09%
2019/11/14	2	250.00	1	251.00	250.50	1	1,067	0.09%
2019/11/13	1	247.50	1.3	245.50	244.00	-0.3	1,045	-0.03%
2019/11/12	0	0.00	1	241.00	242.00	-1	1,040	-0.10%
2019/11/11	1	238.00	0	0.00	239.00	1	1,040	0.10%
2019/11/08	1	241.50	2	241.50	240.50	-1	1,033	-0.10%
2019/11/05	0	0.00	1	247.50	247.50	-1	974	-0.10%
2019/11/04	0.1	248.50	0	0.00	248.50	0.1	970	0.01%
2019/10/30	0	0.00	1	247.00	245.00	-1	955	-0.10%
2019/10/29	0	0.00	1	240.00	240.00	-1	936	-0.11%
2019/10/25	4	243.38	40	243.38	242.50	-36	930	-3.87%
2019/10/23	4	238.50	2	241.00	241.00	2	902	0.22%
2019/10/22	0.1	234.50	0	0.00	234.00	0.1	877	0.01%
2019/10/18	1	231.50	0	0.00	230.50	1	866	0.12%
2019/10/17	1	235.50	1	235.00	235.00	0	858	0.00%
2019/10/14	0	0.00	1	232.00	232.00	-1	821	-0.12%
2019/10/09	1	233.50	2	235.00	232.00	-1	806	-0.12%
2019/10/08	2	228.50	0	0.00	229.00	2	736	0.27%
2019/10/07	2	226.25	7	225.86	226.50	-5	706	-0.71%
2019/10/04	15	218.50	0	0.00	222.50	15	684	2.19%
2019/10/03	1	223.00	0	0.00	220.50	1	675	0.15%
2019/10/02	20	219.00	1	219.00	220.50	19	644	2.95%
2019/10/01	1	212.50	0	0.00	212.00	1	628	0.16%
2019/09/26	3	218.33	0	0.00	216.50	3	624	0.48%
2019/09/24	0	0.00	3	221.50	220.00	-3	601	-0.50%
2019/09/23	1	215.50	0	0.00	215.50	1	595	0.17%
2019/09/19	0	0.00	17	217.50	216.50	-17	564	-3.01%
2019/09/16	0.1	201.00	0	0.00	200.00	0.1	505	0.01%
2019/09/12	17	201.00	0	0.00	200.50	17	507	3.35%
2019/09/06	3	216.00	0	0.00	212.00	3	455	0.66%
2019/09/05	5	224.50	0	0.00	223.50	5	422	1.18%
2019/08/02	1	240.00	2	239.00	238.00	-1	544	-0.18%
2019/07/31	0	0.00	1	247.00	246.00	-1	552	-0.18%
2019/07/30	2	247.50	0	0.00	245.50	2	555	0.36%
2019/07/02	0	0.00	0.1	277.00	276.00	-0.1	538	-0.02%
2019/06/28	1	268.00	1	267.50	267.50	0	527	0.00%
2019/06/21	1	260.00	1	258.50	259.00	0	536	0.00%
2019/05/30	0	0.00	1	259.00	264.50	-1	576	-0.17%
2019/05/27	1	250.00	0	0.00	256.50	1	580	0.17%
2019/05/24	0	0.00	2	257.50	255.50	-2	576	-0.35%
2019/05/23	0.1	266.00	0	0.00	266.50	0.1	572	0.01%
2019/05/22	0.1	270.00	0	0.00	271.00	0.1	559	0.01%
2019/05/21	0.1	280.50	0	0.00	280.50	0.1	552	0.02%
2019/05/14	2	251.00	0	0.00	250.50	2	518	0.39%
2019/05/10	0	0.00	1	252.00	252.50	-1	520	-0.19%
2019/05/09	2	254.00	2	250.75	249.00	0	535	0.00%
2019/04/29	1	250.00	0	0.00	249.50	1	568	0.18%
2019/04/24	0	0.00	1	260.00	257.00	-1	608	-0.16%
2019/04/17	0	0.00	1	260.00	258.50	-1	618	-0.16%
2019/04/09	1	272.00	0	0.00	272.00	1	636	0.16%
2019/03/22	0	0.00	2	281.50	283.00	-2	620	-0.32%
2019/03/14	1	272.00	0	0.00	270.50	1	673	0.15%
2019/03/13	1	278.00	0	0.00	276.00	1	678	0.15%
2019/01/16	0	0.00	1	247.00	242.00	-1	908	-0.11%
2019/01/10	1	255.50	0	0.00	253.00	1	989	0.10%
2019/01/08	0	0.00	1	259.00	257.00	-1	1,007	-0.10%
2019/01/04	0	0.00	1	259.50	259.50	-1	1,039	-0.10%
2019/01/02	1	253.00	0	0.00	253.00	1	1,067	0.09%
2018/12/21	0	0.00	1	249.50	256.00	-1	1,108	-0.09%
2018/12/19	0	0.00	1	257.00	255.00	-1	1,130	-0.09%
2018/12/12	1	262.00	0	0.00	261.00	1	1,195	0.08%
2018/12/10	1	254.00	0	0.00	252.50	1	1,192	0.08%
2018/12/06	1	248.50	0	0.00	248.00	1	1,209	0.08%
2018/11/30	0	0.00	1	240.50	242.50	-1	1,179	-0.08%
2018/11/28	1	234.50	0	0.00	237.00	1	1,165	0.09%
2018/11/22	0	0.00	2	228.50	228.50	-2	1,167	-0.17%
2018/11/08	1	227.50	0	0.00	223.00	1	1,218	0.08%
2018/11/07	1	223.00	0	0.00	226.00	1	1,215	0.08%
2018/11/02	1	229.00	1	225.50	222.00	0	1,194	0.00%
2018/11/01	0	0.00	1	217.00	219.50	-1	1,170	-0.09%
2018/10/30	1	196.00	0	0.00	197.00	1	1,127	0.09%
2018/10/25	0	0.00	1	216.00	209.00	-1	1,135	-0.09%
2018/10/19	2	222.00	3	214.17	222.00	-1	1,106	-0.09%
2018/10/16	2	214.25	0	0.00	210.00	2	1,084	0.18%
2018/10/12	0	0.00	1	202.00	202.50	-1	1,089	-0.09%
2018/10/05	0	214.00	0	0.00	210.00	0	1,161	0.00%
2018/09/25	2	230.00	2	228.75	230.00	0	1,237	0.00%
2018/09/14	1	234.00	1	231.00	234.00	0	1,199	0.00%
2018/09/06	1	263.00	0	0.00	263.50	1	1,263	0.08%
2018/08/16	1	241.50	1	248.00	254.50	0	1,560	0.00%
2018/08/02	0	0.00	1	286.00	276.50	-1	1,967	-0.05%
2018/07/31	0	0.00	1	280.00	278.00	-1	2,017	-0.05%
2018/07/30	1	279.00	0	0.00	273.50	1	2,056	0.05%
2018/07/27	1	285.50	0	0.00	285.00	1	2,174	0.05%
2018/07/26	0	0.00	1	293.00	286.00	-1	2,306	-0.04%
2018/07/25	1	293.00	0	0.00	293.00	1	2,331	0.04%
2018/07/18	1	322.00	2	300.00	300.50	-1	2,425	-0.04%
2018/07/17	1	332.00	1	328.50	328.50	0	2,403	0.00%
2018/07/16	1	340.00	0	0.00	340.00	1	2,420	0.04%
2018/06/14	0	0.00	1	286.00	275.50	-1	2,973	-0.03%
2018/06/13	5	307.50	2	289.00	285.00	3	2,973	0.10%
2018/06/12	0	0.00	2	301.00	301.00	-2	2,953	-0.07%
2018/06/08	0	0.00	2	277.25	270.00	-2	2,897	-0.07%
2018/06/07	1	271.50	0	0.00	271.50	1	2,894	0.03%
2018/05/24	1	281.50	1	275.00	278.50	0	2,831	0.00%
2018/05/23	1	269.00	2	269.00	272.50	-1	2,800	-0.04%
2018/05/18	1	267.00	1	259.00	267.00	0	2,678	0.00%
2018/05/16	1	256.00	0	0.00	251.50	1	2,566	0.04%
2018/05/15	2	256.75	2	252.00	259.00	0	2,547	0.00%
2018/05/14	0	0.00	1	257.50	257.50	-1	2,509	-0.04%
2018/05/11	1	233.50	0	0.00	234.50	1	2,437	0.04%
2018/05/10	3	240.83	0	0.00	235.00	3	2,393	0.13%
2018/05/09	0	0.00	1	230.00	228.00	-1	2,343	-0.04%
2018/05/08	1	224.50	0	0.00	225.00	1	2,327	0.04%
2018/05/04	0	0.00	1	232.00	235.50	-1	2,259	-0.04%
2018/04/26	0	0.00	1	191.00	189.50	-1	1,934	-0.05%
2018/04/25	2	204.25	0	0.00	204.00	2	1,899	0.11%
2018/04/20	0	0.00	1	204.50	201.50	-1	1,816	-0.06%
2018/04/17	0	0.00	1	201.50	201.50	-1	1,759	-0.06%
2018/04/16	1	205.50	1	201.00	206.00	0	1,744	0.00%
2018/04/13	0	0.00	1	207.00	205.00	-1	1,767	-0.06%
2018/04/11	0	0.00	10	217.80	218.00	-10	1,735	-0.58%
2018/04/10	1	223.00	2	212.50	213.00	-1	1,717	-0.06%
2018/04/09	12	209.92	1	222.00	225.50	11	1,644	0.67%
2018/04/03	0	0.00	1	206.00	206.00	-1	1,556	-0.06%
2018/04/02	0	0.00	1	207.50	204.50	-1	1,530	-0.07%
2018/03/31	4	210.75	3	208.50	202.50	1	1,498	0.07%
2018/03/29	1	199.00	0	0.00	195.50	1	1,443	0.07%
2018/03/28	0	0.00	1	191.50	198.00	-1	1,363	-0.07%
2018/03/27	1	184.00	0	0.00	180.00	1	1,295	0.08%
2018/03/26	1	172.50	0	0.00	181.50	1	1,226	0.08%
2018/03/21	0	0.00	1	167.00	167.00	-1	1,130	-0.09%
2018/03/20	1	166.50	2	166.00	164.50	-1	1,139	-0.09%
2018/03/16	0	0.00	6	167.42	161.50	-6	1,205	-0.50%
2018/03/14	2	160.00	0	0.00	159.00	2	1,257	0.16%
2018/03/12	5	160.00	0	0.00	157.50	5	1,258	0.40%
2018/03/09	0	0.00	2	154.00	154.00	-2	1,244	-0.16%
2018/03/02	1	147.50	1	148.50	146.00	0	1,287	0.00%
2018/02/27	2	154.00	2	151.75	149.00	0	1,319	0.00%
2018/02/12	2	136.25	2	133.50	133.00	0	1,437	0.00%
2018/01/25	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2018/01/24	0	0.00	2	131.50	131.50	-2	1,369	-0.15%
2018/01/23	0	0.00	1	130.00	132.50	-1	1,366	-0.07%
2018/01/08	1	146.00	0	0.00	146.00	1	1,287	0.08%
2018/01/03	1	152.00	1	148.50	148.50	0	1,252	0.00%