LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    407
  • 產業
    上市 生技醫療類股▲0.17%
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國光生 (4142)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26126.6000.0026.5519840.10%
2024/03/22126.3500.0026.3519900.10%
2024/03/2100.00126.5526.55-1994-0.10%
2024/03/2000.000.726.6526.65-0.71,025-0.07%
2024/03/18026.850.126.8026.60-0.11,027-0.01%
2024/03/15526.6000.0026.5051,0320.48%
2024/03/141127.20427.4426.9071,0450.67%
2024/03/13628.0000.0027.8061,0260.58%
2024/03/1200.000.228.5028.55-0.21,020-0.02%
2024/03/08128.2000.0028.1511,0400.10%
2024/03/071028.2500.0028.40101,0710.93%
2024/03/041028.75128.6528.7091,0940.82%
2024/03/01829.24129.1529.2071,1150.63%
2024/02/220.130.2500.0030.450.11,2200.00%
2024/02/21530.0000.0030.0051,2130.41%
2024/02/1900.00530.8030.70-51,214-0.41%
2024/02/16229.65530.1030.30-31,211-0.25%
2024/02/15529.40629.9029.65-11,140-0.09%
2024/02/0200.006130.2130.05-611,049-5.81%
2024/01/31230.9000.0030.5521,0300.19%
2024/01/2900.00431.2031.10-41,041-0.38%
2024/01/19031.1000.0031.0501,0440.00%
2024/01/1800.00630.9531.00-61,039-0.58%
2024/01/17531.1500.0031.1051,0360.48%
2024/01/111032.4000.0032.10101,0180.98%
2024/01/0800.00933.1533.10-91,016-0.89%
2024/01/0300.00733.5433.00-71,022-0.68%
2023/12/28233.1500.0033.1021,0010.20%
2023/12/2700.00633.3333.15-61,002-0.60%
2023/12/2600.00533.0033.00-5987-0.51%
2023/12/25532.6000.0032.5559770.51%
2023/12/2000.00933.1532.90-9973-0.92%
2023/12/19932.9800.0032.8599720.93%
2023/12/151132.6100.0032.50111,0001.10%
2023/12/12533.0500.0033.1559880.51%
2023/12/113233.5100.0033.20329833.25%
2023/12/08534.3000.0034.1559600.52%
2023/12/071634.71134.5534.35159651.55%
2023/12/061035.3500.0035.05109821.02%
2023/12/05135.951035.7535.80-9967-0.93%
2023/12/04536.44636.4336.05-1953-0.10%
2023/12/0100.001136.2235.80-11920-1.19%
2023/11/30535.6400.0035.7059020.55%
2023/11/29535.9400.0035.9558880.56%
2023/11/28235.58235.2535.6508800.00%
2023/11/27336.083535.5736.00-32845-3.79%
2023/11/2400.00533.7033.80-5740-0.68%
2023/11/10532.2000.0032.3057480.67%
2023/11/08132.4000.0032.4517580.13%
2023/11/0700.00532.9032.40-5760-0.66%
2023/11/0200.00432.1532.05-4754-0.53%
2023/10/31532.00832.2031.80-3760-0.39%
2023/10/2500.00532.5031.95-5774-0.65%
2023/10/16532.5000.0032.3558600.58%
2023/10/121033.2300.0033.25108671.15%
2023/10/0500.00234.3534.35-2876-0.23%
2023/10/0200.00233.8533.75-2881-0.23%
2023/09/225234.0600.0034.00528965.80%
2023/09/2122734.54534.9034.5022289524.78% 大買/鉅額交易
2023/09/202434.17634.4534.60188802.04%
2023/09/192233.8600.0033.70228682.53%
2023/09/184834.311134.2934.40378624.29%
2023/09/159533.5100.0033.659584811.20%
2023/09/145033.5400.0033.50508475.90%
2023/09/135033.4300.0033.55508515.87%
2023/09/12133.1000.0033.0018610.12%
2023/09/1100.001033.1533.35-10855-1.17%
2023/09/06532.5000.0032.3058710.57%
2023/09/05532.7000.0032.6558660.58%
2023/08/3000.00533.5033.20-5874-0.57%
2023/08/2400.000.432.8032.80-0.4866-0.04%
2023/08/23132.2000.0032.2018530.12%
2023/08/18132.60533.1032.50-4863-0.46%
2023/08/17131.9500.0032.7018720.11%
2023/08/16832.3200.0032.3088780.91%
2023/08/15133.1000.0033.0518710.11%
2023/08/14533.3500.0033.2058710.57%
2023/08/111033.7500.0033.85108701.15%
2023/08/1000.00134.0533.75-1871-0.11%
2023/08/09134.0000.0033.8518740.11%
2023/08/08534.0000.0034.0058790.57%
2023/08/04534.3000.0034.2559170.54%
2023/08/021034.5500.0034.50109251.08%
2023/08/01835.0200.0035.0089190.87%
2023/07/31235.1300.0035.0529210.22%
2023/07/2800.00435.3035.30-4924-0.43%
2023/07/26235.5300.0035.0529570.21%
2023/07/21436.0400.0035.6049510.42%
2023/07/2000.00236.6536.20-2960-0.21%
2023/07/19537.352237.0436.80-17979-1.74%
2023/07/18335.4000.0035.2039600.31%
2023/07/17235.88335.9235.80-1970-0.10%
2023/07/14135.3000.0035.4019840.10%
2023/07/13935.77335.6535.5061,0090.59%
2023/07/1200.00536.1536.10-51,010-0.50%
2023/07/11436.0400.0036.0541,0300.39%
2023/07/10136.55236.5036.40-11,049-0.10%
2023/07/071636.48036.5536.35161,0591.51%
2023/07/06336.9500.0036.7531,0550.28%
2023/07/041937.21137.2037.15181,0671.69%
2023/07/0300.00337.6037.55-31,069-0.28%
2023/06/3000.00137.6037.70-11,070-0.09%
2023/06/291037.45437.7337.4561,0710.56%
2023/06/281237.3300.0037.20121,0701.12%
2023/06/271037.3800.0037.20101,0820.92%
2023/06/264337.0600.0037.10431,0823.97%
2023/06/21437.3000.0037.3041,0890.37%
2023/06/20337.5500.0037.5531,0910.27%
2023/06/1900.00638.1037.85-61,102-0.54%
2023/06/1600.00437.7437.85-41,103-0.36%
2023/06/1500.00137.1537.20-11,092-0.09%
2023/06/14937.3300.0037.2591,0940.82%
2023/06/13437.79737.7937.60-31,108-0.27%
2023/06/0900.00438.4138.40-41,137-0.35%
2023/06/08938.2800.0038.1591,2040.75%
2023/06/0700.00338.6038.55-31,750-0.17%
2023/06/06338.1000.0038.3532,1320.14%
2023/06/05238.4000.0038.3522,1340.09%
2023/06/023438.4900.0038.50342,1391.59%
2023/06/011638.5200.0038.30162,1470.74%
2023/05/31438.25338.6538.7512,1630.05%
2023/05/302137.8500.0037.90212,2120.95%
2023/05/2900.00137.9037.80-12,224-0.04%
2023/05/26338.05138.1037.7522,2370.09%
2023/05/25638.40138.3538.2552,2390.22%
2023/05/2400.00338.9038.70-32,247-0.13%
2023/05/2300.00738.5938.55-72,269-0.31%
2023/05/22238.08938.3138.05-72,291-0.31%
2023/05/1700.001137.5037.45-112,303-0.48%
2023/05/15636.9200.0037.0062,3130.26%
2023/05/12437.0500.0037.5042,3380.17%
2023/05/111837.7800.0037.55182,3700.76%
2023/05/09639.4500.0039.0062,5580.23%
2023/05/08340.1000.0039.9532,5870.12%
2023/05/0200.001040.6440.55-102,923-0.34%
2023/04/2800.00339.7039.80-32,958-0.10%
2023/04/27139.0500.0039.1012,9530.03%
2023/04/2600.00038.9039.1502,9560.00%
2023/04/251040.0100.0039.30102,9510.34%
2023/04/2400.00341.1040.25-32,936-0.10%
2023/04/21939.821040.6040.10-12,908-0.03%
2023/04/20540.18640.9039.95-12,871-0.03%
2023/04/19940.55141.0040.5082,8610.28%
2023/04/1800.009.440.8640.75-9.42,844-0.33%
2023/04/17640.350.240.5040.305.82,8160.20%
2023/04/1400.00340.6040.45-32,802-0.11%
2023/04/13340.32740.3940.15-42,785-0.14%
2023/04/12139.7000.0039.9012,7600.04%
2023/04/112339.6300.0039.55232,7560.83%
2023/04/106939.891339.8039.75562,7602.03%
2023/04/071840.0000.0040.05182,7580.65%
2023/04/068639.5700.0039.50862,7803.09%
2023/03/316039.4500.0039.45602,7792.16%
2023/03/2800.00339.9039.65-32,840-0.11%
2023/03/24139.35339.5039.50-22,941-0.07%
2023/03/22639.08339.5038.9032,9520.10%
2023/03/2100.00539.2439.20-52,977-0.17%
2023/03/2000.00138.4038.90-12,976-0.03%
2023/03/166.138.4500.0038.456.12,9780.20%
2023/03/15139.1000.0039.1012,9640.03%
2023/03/1400.00240.1039.50-22,970-0.07%
2023/03/1310.239.23439.5139.456.22,9560.21%
2023/03/105042.5025.243.8740.4524.82,9010.86%
2023/03/093.141.0629.443.6444.85-26.32,395-1.10%
2023/03/08340.7000.0040.8032,0170.15%
2023/03/0700.00241.1540.85-22,013-0.10%
2023/03/06640.95541.0040.9012,0060.05%
2023/03/02140.60640.9741.30-51,990-0.25%
2023/03/016.140.0500.0039.906.11,9370.31%
2023/02/2400.00341.1040.60-31,952-0.15%
2023/02/232140.75640.5840.50151,9540.77%
2023/02/2219.140.2200.0040.1519.11,9880.96%
2023/02/21141.05141.2541.0002,0140.00%
2023/02/208.541.0300.0041.108.52,0250.42%
2023/02/1740.739.8500.0039.7540.72,0322.00%
2023/02/166239.94339.8839.90592,0782.84%
2023/02/150.139.90339.7039.75-2.92,104-0.14%
2023/02/13140.60240.6040.50-12,109-0.05%
2023/02/104040.20940.6940.20312,0931.48%
2023/02/091.241.03241.2541.15-0.82,065-0.04%
2023/02/0800.00541.1541.55-52,031-0.25%
2023/02/07342.1800.0041.6031,9840.15%
2023/02/06440.801.141.0040.2531,8500.16%
2023/02/031.140.9000.0040.751.11,8140.06%
2023/02/0200.003.139.9939.90-3.11,743-0.18%
2023/02/01339.40439.4039.65-11,701-0.06%
2023/01/315.139.291939.3239.65-13.91,664-0.83%
2023/01/30138.751338.7338.75-121,471-0.82%
2023/01/1600.00135.4535.55-11,419-0.07%
2023/01/13235.1000.0035.1521,4280.14%
2023/01/11135.70535.8035.40-41,446-0.28%
2023/01/06235.08135.0535.0511,4880.07%
2023/01/0400.00135.2035.10-11,518-0.07%
2023/01/03535.0000.0035.1051,5430.32%
2022/12/28635.9900.0035.7061,6240.37%
2022/12/27536.3000.0036.4551,6250.31%
2022/12/26137.1500.0037.0011,6310.06%
2022/12/23136.05136.4036.4501,6270.00%
2022/12/1900.00138.0037.85-11,646-0.06%
2022/12/1600.00135.8035.60-11,560-0.06%
2022/12/13137.1500.0037.1011,5810.06%
2022/12/12135.8500.0035.7011,5690.06%
2022/12/0900.000.336.5036.50-0.31,585-0.02%
2022/12/08136.2500.0036.1011,6020.06%
2022/12/06237.30336.8536.60-11,617-0.06%
2022/12/02138.25238.0537.95-11,657-0.06%
2022/12/01338.6800.0038.2531,6740.18%
2022/11/3000.00137.3537.30-11,673-0.06%
2022/11/29136.50436.9936.90-31,705-0.18%
2022/11/25136.65436.7036.60-31,858-0.16%
2022/11/22137.0000.0036.6012,0610.05%
2022/11/214537.2700.0037.15452,0822.16%
2022/11/1800.00237.5337.55-22,120-0.09%
2022/11/17136.45536.7036.85-42,118-0.19%
2022/11/16536.00236.1536.0032,0940.14%
2022/11/15335.3800.0035.6032,0940.14%
2022/11/1400.00635.7435.30-62,068-0.29%
2022/11/1100.00234.8034.85-22,035-0.10%
2022/11/10334.1000.0034.0032,0290.15%
2022/11/08134.7000.0034.3512,0400.05%
2022/11/07134.8500.0034.4012,0430.05%
2022/11/0200.00134.5534.85-12,059-0.05%
2022/11/0100.00133.5033.50-12,046-0.05%
2022/10/2800.00232.7032.25-22,156-0.09%
2022/10/27232.5000.0032.7522,2020.09%
2022/10/2600.00332.1232.10-32,235-0.13%
2022/10/25531.9500.0031.7552,2570.22%
2022/10/2100.000.332.0031.65-0.32,299-0.01%
2022/10/200.232.00131.7032.10-0.82,353-0.03%
2022/10/19133.5500.0032.7512,3800.04%
2022/10/18433.40233.3033.5022,4410.08%
2022/10/17232.4500.0032.7022,4770.08%
2022/10/12134.2000.0033.9512,5340.04%
2022/10/11634.0500.0033.9562,5490.24%
2022/10/0700.00135.6035.10-12,562-0.04%
2022/10/06135.1500.0035.2512,5550.04%
2022/10/0500.00134.8534.65-12,569-0.04%
2022/10/0400.00134.4034.40-12,607-0.04%
2022/10/0300.00134.0533.90-12,657-0.04%
2022/09/29233.3500.0033.4022,9820.07%
2022/09/2800.00832.6532.65-83,196-0.25%
2022/09/2700.000.533.5534.30-0.53,232-0.02%
2022/09/26133.5200.0033.4513,2440.03%
2022/09/23235.4800.0035.3023,2860.06%
2022/09/22135.9000.0035.8513,4010.03%
2022/09/19636.0000.0036.0563,6890.16%
2022/09/16136.55236.9036.55-13,710-0.03%
2022/09/1541437.1000.0037.154143,72111.12% 大買/鉅額交易
2022/09/1400.00137.2036.90-13,739-0.03%
2022/09/13537.1500.0037.1553,7430.13%
2022/09/125937.3900.0037.25593,8391.54%
2022/09/07337.9500.0037.9033,8830.08%
2022/09/0600.00539.0038.65-53,876-0.13%
2022/09/05340.60140.2540.1023,8500.05%
2022/09/02141.3520341.2041.30-2023,842-5.26% 大賣/鉅額交易
2022/09/0100.00140.8540.80-13,806-0.03%
2022/08/31340.77241.1340.7013,7410.03%
2022/08/30239.9512540.0040.00-1233,615-3.40% 大賣/鉅額交易
2022/08/2900.00139.8039.55-13,599-0.03%
2022/08/2600.00339.9239.50-33,555-0.08%
2022/08/25139.00239.6839.70-13,505-0.03%
2022/08/24239.1311838.8539.10-1163,453-3.36% 大賣/鉅額交易
2022/08/19738.7300.0038.4573,3750.21%
2022/08/18238.85338.7838.50-13,367-0.03%
2022/08/1600.00238.0838.30-23,345-0.06%
2022/08/1000.00137.1536.90-13,343-0.03%
2022/08/052536.67336.4336.80223,3440.66%
2022/08/0413735.4900.0035.801373,3814.05% 大買/鉅額交易
2022/08/03537.1600.0037.0553,3350.15%
2022/08/02238.0000.0038.1523,3190.06%
2022/08/01140.15139.2539.3003,3070.00%
2022/07/29140.0000.0040.2013,3140.03%
2022/07/2700.00439.8639.90-43,310-0.12%
2022/07/26440.76340.2540.9013,2740.03%
2022/07/251.540.8300.0040.651.53,2530.05%
2022/07/2200.00140.1539.95-13,253-0.03%
2022/07/2100.00439.7440.10-43,234-0.12%
2022/07/20138.15139.0039.1003,2210.00%
2022/07/19238.4500.0038.0023,2340.06%
2022/07/181938.24438.0038.00153,2630.46%
2022/07/15138.5000.0038.2513,2760.03%
2022/07/1400.005039.0339.15-503,279-1.52%
2022/07/13640.065540.2339.50-493,320-1.48%
2022/07/12139.30138.9539.2503,3780.00%
2022/07/08140.7000.0040.7013,6870.03%
2022/07/0728440.2345041.1341.50-1663,633-4.57% 大買/大賣/鉅額交易
2022/07/0610540.66341.1340.351023,5372.88% 大買/鉅額交易
2022/07/05137.90137.0038.0503,6120.00%
2022/07/04035.90136.0536.00-13,623-0.03%
2022/07/01138.6000.0036.4013,6810.03%
2022/06/3000.00141.8039.10-13,626-0.03%
2022/06/29141.20241.1840.85-13,514-0.03%
2022/06/2800.001540.0140.50-153,411-0.44%
2022/06/2700.001.139.2339.35-1.13,247-0.03%
2022/06/2400.00138.6038.65-13,191-0.03%
2022/06/2300.00437.3037.40-43,192-0.13%
2022/06/20138.5000.0036.9013,1190.03%
2022/06/1700.00137.6038.50-13,009-0.03%
2022/06/1600.001.437.3937.20-1.42,930-0.05%
2022/06/1300.00136.2035.75-12,886-0.03%
2022/06/10136.651636.6837.00-152,877-0.52%
2022/06/07136.1000.0036.0012,8290.04%
2022/05/3000.00135.2035.20-12,934-0.03%
2022/05/275235.0000.0035.00522,9291.77%
2022/05/242.135.0500.0035.002.12,9680.07%
2022/05/23235.5500.0035.5022,9600.07%
2022/05/18136.15236.2036.15-12,965-0.03%
2022/05/17135.6500.0035.7512,9790.03%
2022/05/13134.9000.0035.2513,1940.03%
2022/05/12535.07136.3034.3043,3730.12%
2022/05/11337.33437.0837.00-13,311-0.03%
2022/05/1000.000.137.8037.95-0.13,2790.00%
2022/05/09439.4300.0038.1543,2570.12%
2022/05/06639.39139.1539.0553,2340.15%
2022/05/04240.33240.2540.1003,2220.00%
2022/04/29140.9000.0040.6013,2280.03%
2022/04/28141.00142.2541.1003,2500.00%
2022/04/2700.00140.5540.50-13,191-0.03%
2022/04/26441.85441.0141.0003,1790.00%
2022/04/25643.14342.0041.6533,1550.10%
2022/04/21443.00342.8342.7513,0640.03%
2022/04/20242.50942.9343.05-73,034-0.23%
2022/04/191042.9624.342.8143.00-14.33,010-0.47%
2022/04/18544.31744.6244.05-22,969-0.07%
2022/04/151244.20644.1944.0062,9700.20%
2022/04/1411.144.5017.144.5644.30-5.92,879-0.21%
2022/04/131.141.55242.1342.50-12,685-0.04%
2022/04/12742.57542.4142.3522,6320.08%
2022/04/1110.342.832543.5744.60-14.72,494-0.59%
2022/04/08341.53641.5741.25-32,214-0.14%
2022/04/071341.45641.9841.9072,1590.32%
2022/04/06140.60340.3540.65-22,077-0.10%
2022/04/010.140.20140.6040.00-0.92,059-0.04%
2022/03/31139.8500.0040.0012,0390.05%
2022/03/28141.10140.0539.7002,0350.00%
2022/03/23340.0000.0040.2032,0540.15%
2022/03/17139.95439.4939.95-32,101-0.14%
2022/03/161.138.91139.3038.900.12,1260.00%
2022/03/14139.0500.0039.0512,1290.05%
2022/03/112.139.00539.1139.35-2.92,149-0.13%
2022/03/100.139.3000.0039.450.12,1570.01%
2022/03/0815939.02439.1138.801552,1497.21% 大買/鉅額交易
2022/03/07238.00438.3038.00-22,108-0.09%
2022/03/04639.8100.0039.7562,1240.28%
2022/03/01140.10240.0540.10-12,438-0.04%
2022/02/25339.90240.0040.0012,4480.04%
2022/02/24139.80140.2539.6002,5590.00%
2022/02/23241.0300.0041.5022,5300.08%
2022/02/22141.0000.0040.6012,5300.04%
2022/02/1800.00141.4041.35-12,529-0.04%
2022/02/16142.500.142.5042.350.92,5540.04%
2022/02/151043.641243.5042.75-22,522-0.08%
2022/02/1417043.711843.2343.301522,3496.47% 大買/鉅額交易
2022/02/1163.140.6900.0040.5063.12,1542.93%
2022/02/0800.00240.3840.35-22,170-0.09%
2022/01/26239.80139.6039.6012,1700.05%
2022/01/25141.3000.0040.0512,1690.05%
2022/01/24241.9500.0041.8022,1420.09%
2022/01/21243.2500.0042.8022,1360.09%
2022/01/19343.2800.0043.2032,1300.14%
2022/01/14143.1500.0043.1012,1090.05%
2022/01/113.243.82544.3043.60-1.92,097-0.09%
2022/01/1000.00745.7444.40-72,084-0.34%
2022/01/071245.14444.7645.2081,9900.40%
2022/01/06144.30244.7344.00-11,929-0.05%
2022/01/05343.97244.0843.9511,9890.05%
2022/01/042.143.90344.1344.05-12,026-0.05%
2021/12/30144.50144.6544.6502,0530.00%
2021/12/2700.00144.1044.00-12,152-0.05%
2021/12/24344.3300.0044.2532,1900.14%
2021/12/2100.00145.1044.90-12,242-0.05%
2021/12/20244.4500.0044.6022,2200.09%
2021/12/1600.00143.3043.15-12,233-0.04%
2021/12/15143.1000.0043.1012,2640.04%
2021/12/14143.2000.0043.0012,2750.04%
2021/12/131444.2500.0043.90142,2870.61%
2021/12/10244.95244.2344.4502,3320.00%
2021/12/08144.60244.6044.50-12,770-0.04%
2021/12/06144.80144.7544.7502,7900.00%
2021/12/03145.10345.1345.10-22,907-0.07%
2021/12/0200.00045.2045.2503,0580.00%
2021/12/01245.48145.0545.0513,1650.03%
2021/11/30245.35345.1045.00-13,173-0.03%
2021/11/29947.241547.5946.90-63,152-0.19%
2021/11/261046.4812.446.4345.80-2.43,015-0.08%
2021/11/25145.201.145.2044.70-0.12,8960.00%
2021/11/2400.00144.7045.10-12,903-0.03%
2021/11/231745.701845.2144.80-12,919-0.03%
2021/11/22143.6500.0044.0512,9250.03%
2021/11/19443.8500.0043.5042,9900.13%
2021/11/18143.5500.0044.0013,0610.03%
2021/11/1500.00543.8044.25-53,596-0.14%
2021/11/12143.3000.0043.3013,5990.03%
2021/11/11143.6000.0043.5013,6240.03%
2021/11/10343.7300.0043.5033,6320.08%
2021/11/08144.20144.3044.2503,6320.00%
2021/11/0300.00144.4044.50-13,681-0.03%
2021/11/02144.3500.0044.5013,6970.03%
2021/11/0100.00143.8043.95-13,678-0.03%
2021/10/292.144.030.144.1043.9523,6730.05%
2021/10/28144.7500.0044.6013,6750.03%
2021/10/27244.13344.0344.30-13,693-0.03%
2021/10/2200.00443.9643.90-43,762-0.11%
2021/10/20644.28444.2044.2023,8060.05%
2021/10/18143.8000.0043.8013,9210.03%
2021/10/15143.55643.6943.95-54,175-0.12%
2021/10/14343.00542.9543.50-24,349-0.05%
2021/10/131243.88442.7042.3584,3350.18%
2021/10/12845.54245.6845.3564,2770.14%
2021/10/08347.4200.0046.8534,2690.07%
2021/10/07147.3000.0047.1014,2970.02%
2021/10/06347.7200.0047.1534,3700.07%
2021/10/05246.50347.9048.00-14,389-0.02%
2021/10/046.149.34448.8148.402.14,4020.05%
2021/10/011.151.27750.8950.90-5.94,368-0.14%
2021/09/3000.00451.5051.80-44,366-0.09%
2021/09/29150.90151.0051.2004,3860.00%
2021/09/28251.85252.0051.7004,4030.00%
2021/09/2700.001.151.6952.00-1.14,426-0.02%
2021/09/24251.80151.7051.6014,5280.02%
2021/09/23151.901052.7052.00-94,637-0.19%
2021/09/2210.251.611251.6951.70-1.84,667-0.04%
2021/09/1700.00152.4052.50-14,683-0.02%
2021/09/161352.78653.0352.4074,7010.15%
2021/09/15353.332153.3553.50-184,702-0.38%
2021/09/141154.80453.6053.2074,6900.15%
2021/09/132055.412154.8054.80-14,522-0.02%
2021/09/10251.65651.9751.20-44,343-0.09%
2021/09/091351.13151.1051.10124,3790.27%
2021/09/08452.55551.5051.20-14,390-0.02%
2021/09/072153.0325.153.2453.60-44,332-0.09%
2021/09/061052.821152.7352.20-14,341-0.02%
2021/09/02351.60351.8051.0004,8560.00%
2021/09/011252.39652.2051.8064,9870.12%
2021/08/31251.90152.0052.5015,2190.02%
2021/08/30151.60551.6651.80-45,315-0.08%
2021/08/27351.771551.6751.60-125,356-0.22%
2021/08/26551.64651.8351.60-15,393-0.02%
2021/08/2500.00851.5551.30-85,409-0.15%
2021/08/2400.00150.6050.70-15,522-0.02%
2021/08/232751.23851.4551.40195,7070.33%
2021/08/2000.00149.9549.95-15,455-0.02%
2021/08/19246.57446.0545.45-25,542-0.04%
2021/08/18246.982546.3747.10-235,779-0.40%
2021/08/16248.45148.4548.4516,3190.02%
2021/08/132.148.64849.0948.40-5.96,581-0.09%
2021/08/1200.00948.8048.55-97,061-0.13%
2021/08/111548.48148.5548.00147,6300.18%
2021/08/10149.35149.9048.8008,8300.00%
2021/08/09249.0000.0048.9029,6840.02%
2021/08/06249.08149.1049.00111,0620.01%
2021/08/05149.50549.8149.35-412,817-0.03%
2021/08/04149.7500.0049.50113,6380.01%
2021/08/035549.83649.9749.804913,8660.35%
2021/08/02150.401649.7350.40-1513,895-0.11%
2021/07/3000.00149.3549.50-113,898-0.01%
2021/07/29248.70449.1049.05-213,921-0.01%
2021/07/281548.68148.1548.101413,9360.10%
2021/07/275048.8000.0048.555014,0610.36%
2021/07/2600.003049.4549.10-3014,319-0.21%
2021/07/23348.9000.0049.05314,3450.02%
2021/07/223848.9700.0048.703814,3330.27%
2021/07/2130.150.986250.9648.70-3214,430-0.22%
2021/07/20352.1017.153.8653.90-14.114,207-0.10%
2021/07/19148.95348.9749.00-214,074-0.01%
2021/07/166.249.5800.0049.306.214,1660.04%
2021/07/15549.721149.8750.00-614,182-0.04%
2021/07/1415.248.692348.4048.75-7.814,186-0.06%
2021/07/1331.149.76849.2349.0523.114,1900.16%
2021/07/123050.85250.8550.702814,1500.20%
2021/07/09151.5000.0051.30114,2060.01%
2021/07/08151.10251.3051.20-114,271-0.01%
2021/07/0700.00251.4551.30-214,359-0.01%
2021/07/0600.004.151.7051.30-4.114,521-0.03%
2021/07/051151.68451.4851.60714,7070.05%
2021/07/02252.00252.0052.00014,7280.00%
2021/07/011353.94353.9752.601014,7810.07%
2021/06/3027.353.522152.8453.606.314,7750.04%
2021/06/291351.43151.5051.801214,7110.08%
2021/06/28152.108251.8751.80-8114,723-0.55%
2021/06/25352.43852.5352.30-514,808-0.03%
2021/06/24553.24453.0552.80115,0830.01%
2021/06/23752.3900.0052.80715,2200.05%
2021/06/2223.152.06451.8051.8019.115,9730.12%
2021/06/213353.05152.7052.503217,0740.19%
2021/06/18253.45553.7053.30-317,199-0.02%
2021/06/17353.87353.6053.50017,2340.00%
2021/06/16153.20153.5053.10017,2830.00%
2021/06/151653.7711.553.6154.104.517,3120.03%
2021/06/111855.67256.6055.401617,2200.09%
2021/06/104557.274457.3357.50116,9430.01%
2021/06/09755.191454.9655.50-716,669-0.04%
2021/06/081754.831255.0054.50516,5690.03%
2021/06/077.553.79853.2653.40-0.516,4130.00%
2021/06/04852.99153.6052.50716,4120.04%
2021/06/033253.61153.9053.303116,4280.19%
2021/06/026.153.883753.8653.80-30.916,549-0.19%
2021/06/011451.2911.451.8153.102.716,7950.02%
2021/05/314552.357.151.9352.3037.916,6940.23%
2021/05/28754.594.154.8254.702.916,5780.02%
2021/05/2719.154.9113.954.7255.005.216,5900.03%
2021/05/2618.254.782754.8453.60-8.816,598-0.05%
2021/05/2533.353.96954.2853.2024.317,0080.14%
2021/05/24856.281056.7655.50-217,555-0.01%
2021/05/213.456.15956.1455.60-5.718,458-0.03%
2021/05/202859.103659.2656.30-818,598-0.04%
2021/05/194958.695858.4357.80-918,796-0.05%
2021/05/1813660.7211360.8260.802318,4440.12% 大買/大賣/
2021/05/1748.562.586262.5863.30-13.517,355-0.08%
2021/05/14124.160.85125.660.8857.60-1.516,753-0.01% 大買/大賣/
2021/05/13247.560.8028161.1862.90-33.515,631-0.21% 大買/大賣/
2021/05/122656.321656.4157.201013,9670.07%
2021/05/111550.751149.9152.00413,2130.03%
2021/05/10650.52250.8050.20413,1400.03%
2021/05/07350.3000.0050.60313,2020.02%
2021/05/0600.00550.8050.10-513,240-0.04%
2021/05/05250.8000.0050.50213,2310.02%
2021/05/04750.96951.0851.00-213,284-0.02%
2021/05/031455.741455.7654.40013,3430.00%
2021/04/2900.00553.6253.40-513,186-0.04%
2021/04/28253.551053.6053.30-813,271-0.06%
2021/04/27755.661055.0054.40-313,492-0.02%
2021/04/26453.38153.3052.70313,4420.02%
2021/04/231552.621853.0052.50-313,590-0.02%
2021/04/22354.23453.7553.10-113,713-0.01%
2021/04/21156.10155.7055.20013,6790.00%
2021/04/2000.00255.5055.40-213,737-0.01%
2021/04/1900.00555.3055.30-513,935-0.04%
2021/04/15655.33255.1555.40413,9680.03%
2021/04/14956.0600.0055.70913,9760.06%
2021/04/13958.2800.0057.00914,0600.06%
2021/04/121058.841858.8658.50-814,027-0.06%
2021/04/09757.8314.158.3157.60-7.113,999-0.05%
2021/04/08156.90356.9056.70-213,929-0.01%
2021/04/07356.603456.9856.40-3114,028-0.22%
2021/04/062056.3900.0056.302014,0930.14%
2021/04/0100.00157.5057.50-114,046-0.01%
2021/03/3100.00557.6457.10-514,081-0.04%
2021/03/301057.7200.0057.401014,0770.07%
2021/03/291158.702258.1558.10-1114,217-0.08%
2021/03/263456.69656.6556.602814,1670.20%
2021/03/253559.042559.8756.601014,0320.07%
2021/03/241860.617959.1261.40-6113,290-0.46%
2021/03/233255.801955.8755.901312,2100.11%
2021/03/22554.14354.5053.90212,3420.02%
2021/03/18155.901256.4855.80-1112,360-0.09%
2021/03/17655.60156.0055.50512,3860.04%
2021/03/161256.2000.0056.101212,4190.10%
2021/03/12156.3000.0056.20112,5050.01%
2021/03/11257.50258.1056.90012,6000.00%
2021/03/10658.25957.8057.20-312,573-0.02%
2021/03/091.156.50156.6056.700.112,5100.00%
2021/03/08857.39857.3557.00012,4980.00%
2021/03/0511.558.622857.3058.60-16.512,461-0.13%
2021/03/04156.1000.0055.90112,2740.01%
2021/03/03457.60557.0856.90-112,258-0.01%
2021/03/021557.37856.5456.10712,2120.06%
2021/02/262959.282558.5458.20412,3550.03%
2021/02/2522.560.4835.159.8759.70-12.612,274-0.10%
2021/02/2435.158.584358.6158.50-7.911,843-0.07%
2021/02/2385.163.2785.161.5358.90011,3030.00%
2021/02/222664.892065.4065.40610,6430.06%
2021/02/193458.113458.0859.50010,2860.00%
2021/02/181550.772951.8054.10-149,837-0.14%
2021/02/17749.69849.5949.20-19,673-0.01%
2021/02/058.151.7616.152.3152.00-89,616-0.08%
2021/02/041351.411051.1751.0039,4510.03%
2021/02/03350.181349.7349.60-109,294-0.11%
2021/02/02148.05748.3448.95-69,418-0.06%
2021/02/0100.00247.9048.10-29,419-0.02%
2021/01/291247.98548.0947.0579,3200.08%
2021/01/28849.64849.5149.0009,3260.00%
2021/01/275.150.8400.0050.605.19,3590.05%
2021/01/261651.80551.9051.50119,4860.12%
2021/01/251451.722952.2352.00-159,855-0.15%
2021/01/221149.85450.5349.80710,0100.07%
2021/01/212052.151851.7651.10210,2680.02%
2021/01/202251.474552.3252.30-2310,476-0.22%
2021/01/19150.30750.7450.10-610,317-0.06%
2021/01/182149.77149.9049.452010,3280.19%
2021/01/151548.43648.7348.05910,1790.09%
2021/01/141050.34750.8150.30310,0540.03%
2021/01/13751.1100.0051.00710,0730.07%
2021/01/12152.102252.7852.80-2110,335-0.20%
2021/01/11850.96251.1051.00610,2660.06%
2021/01/08151.704051.6352.30-3910,312-0.38%
2021/01/07751.638851.9751.60-8110,374-0.78%
2021/01/062252.011851.5550.70410,4090.04%
2021/01/05454.25654.2353.70-210,469-0.02%
2021/01/0421.154.121.354.2253.8019.810,4600.19%
2020/12/311456.1616.256.0656.10-2.210,402-0.02%
2020/12/304.559.01358.8058.001.510,3680.01%
2020/12/292657.322457.5957.30210,3520.02%
2020/12/28556.68256.6056.60310,4950.03%
2020/12/25256.7515856.6356.50-15610,607-1.47% 大賣/鉅額交易
2020/12/24358.20357.8058.10010,7010.00%
2020/12/232560.09759.5358.001810,7890.17%
2020/12/22358.203160.0260.30-2810,837-0.26%
2020/12/21256.95557.1056.50-310,753-0.03%
2020/12/18556.84657.0056.60-110,799-0.01%
2020/12/172956.271756.7956.401210,8330.11%
2020/12/162755.148054.6956.40-5310,937-0.48%
2020/12/154556.35555.3455.104010,9120.37%
2020/12/14758.46258.9558.50510,9040.05%
2020/12/114358.7000.0058.704310,9490.39%
2020/12/10160.30159.7059.50010,9730.00%
2020/12/092459.58459.1559.002011,0450.18%
2020/12/08460.25361.0360.00111,2130.01%
2020/12/071459.341759.6659.30-311,425-0.03%
2020/12/04861.2100.0061.20812,4740.06%
2020/12/033562.29262.5061.903313,7040.24%
2020/12/022462.8600.0062.802413,8080.17%
2020/12/01164.30464.4563.30-314,038-0.02%
2020/11/30163.90262.4564.20-114,053-0.01%
2020/11/2700.00162.6062.60-113,964-0.01%
2020/11/26162.10262.3062.30-114,034-0.01%
2020/11/251463.142263.9062.60-814,219-0.06%
2020/11/241061.5800.0061.401014,5540.07%
2020/11/2310663.811363.0762.409314,6310.64% 大買/
2020/11/201364.67865.3364.00514,6390.03%
2020/11/194464.594264.8366.50214,6430.01%
2020/11/181161.41261.4561.60914,3830.06%
2020/11/171461.28560.4261.30914,9700.06%
2020/11/164861.141260.8560.603615,4620.23%
2020/11/13861.60361.2761.40516,6220.03%
2020/11/12160.90161.0061.30016,6610.00%
2020/11/11260.65160.7061.00116,7280.01%
2020/11/101861.561462.3460.90416,9510.02%
2020/11/09161.00361.1060.70-217,133-0.01%
2020/11/06760.13160.8060.30617,4250.03%
2020/11/05160.6000.0060.60117,9280.01%
2020/11/04160.501160.3760.90-1018,228-0.05%
2020/11/03661.506761.1960.90-6118,632-0.33%
2020/11/029960.152660.5061.107318,8720.39%
2020/10/301859.31660.2558.301218,8050.06%
2020/10/291262.89862.2862.10419,4110.02%
2020/10/283464.062263.5561.801220,2500.06%
2020/10/271066.00165.8065.70920,2200.04%
2020/10/262967.001166.7566.701820,6160.09%
2020/10/23268.60368.3768.20-121,1750.00%
2020/10/22367.833567.4568.20-3222,172-0.14%
2020/10/211568.902068.7068.50-522,935-0.02%
2020/10/205770.495269.9469.50523,3930.02%
2020/10/19367.902668.9468.70-2323,722-0.10%
2020/10/161067.11367.1367.00724,3410.03%
2020/10/152167.1200.0066.802125,0190.08%
2020/10/14269.10269.0068.00026,4070.00%
2020/10/134368.301168.5868.803227,2220.12%
2020/10/122371.40470.7870.601927,2550.07%
2020/10/08672.18371.8071.60327,6370.01%
2020/10/07272.10472.0072.20-228,021-0.01%
2020/10/06170.70271.3071.80-128,3930.00%
2020/10/05670.182171.5171.40-1529,310-0.05%
2020/09/30867.01268.7568.60629,5770.02%
2020/09/291967.791266.9567.50730,2130.02%
2020/09/28468.95269.2069.00230,5940.01%
2020/09/252570.44669.1368.601931,0350.06%
2020/09/24772.04872.5872.00-131,6610.00%
2020/09/23672.20172.2071.90532,6610.02%
2020/09/22672.0800.0072.30633,2020.02%
2020/09/212173.31873.5072.701334,1150.04%
2020/09/182572.88672.9072.701935,4520.05%
2020/09/17271.401071.6972.00-836,197-0.02%
2020/09/1600.001071.9871.70-1037,698-0.03%
2020/09/151073.00871.7571.90238,5150.01%
2020/09/141371.641071.5871.30339,4080.01%
2020/09/112270.97470.6070.601840,7800.04%
2020/09/10971.8820.471.8571.70-11.442,588-0.03%
2020/09/095374.021374.1272.204043,9750.09%
2020/09/081174.647474.3477.90-6344,595-0.14%
2020/09/071071.62872.3470.90244,5620.00%
2020/09/041071.50971.7672.00146,1770.00%
2020/09/03171.30571.8671.30-446,814-0.01%
2020/09/02372.67272.8072.30146,7900.00%
2020/09/01272.001371.6572.60-1146,775-0.02%
2020/08/311573.224873.0971.80-3346,739-0.07%
2020/08/282573.852074.1872.30546,5600.01%
2020/08/27171.60171.8072.00046,0860.00%
2020/08/261272.101370.5571.90-146,2180.00%
2020/08/251570.84870.9970.70746,1180.02%
2020/08/242873.424173.5472.60-1346,051-0.03%
2020/08/214773.645073.9473.50-346,090-0.01%
2020/08/206269.934571.6671.601745,5320.04%
2020/08/195075.515375.3672.90-345,423-0.01%
2020/08/18370.60670.6070.60-344,712-0.01%
2020/08/171864.07964.3064.20945,0840.02%
2020/08/141964.873064.0364.80-1145,376-0.02%
2020/08/134965.315465.5064.00-547,329-0.01%
2020/08/124967.874068.0967.30949,2070.02%
2020/08/113467.763867.5766.70-449,774-0.01%
2020/08/101771.441870.8770.00-150,0710.00%
2020/08/074272.645272.2972.50-1051,287-0.02%
2020/08/066471.782871.9571.203651,7340.07%
2020/08/05971.52672.1370.60352,6730.01%
2020/08/043573.508673.1671.60-5154,201-0.09%
2020/08/034671.863971.3774.60756,6630.01%
2020/07/311268.861668.7767.90-455,535-0.01%
2020/07/305268.374368.0768.70955,3200.02%
2020/07/293568.143567.7266.50054,9480.00%
2020/07/283165.483764.1866.40-654,829-0.01%
2020/07/273369.212767.0365.40653,9470.01%
2020/07/2412.269.571470.5671.70-1.853,2910.00%
2020/07/234171.162470.4070.301753,0320.03%
2020/07/2281.270.133769.8569.5044.252,7880.08%
2020/07/213267.764567.5467.90-1352,715-0.02%
2020/07/204464.497563.1066.00-3152,116-0.06%
2020/07/173468.844469.5767.20-1050,751-0.02%
2020/07/163075.681975.4474.601149,9680.02%
2020/07/152975.381875.7075.601150,0120.02%
2020/07/141576.362975.2875.90-1449,709-0.03%
2020/07/134077.233977.4476.10149,3590.00%
2020/07/104877.148477.5077.50-3649,025-0.07%
2020/07/097076.784076.3875.503048,1000.06%
2020/07/085277.676777.6476.40-1547,628-0.03%
2020/07/072676.2030.375.7574.70-4.346,963-0.01%
2020/07/063877.993678.1377.60246,7900.00%
2020/07/035077.882677.7277.402446,3220.05%
2020/07/026077.984177.9377.201945,5620.04%
2020/07/012074.673074.2875.40-1044,753-0.02%
2020/06/304275.085474.8574.10-1244,196-0.03%
2020/06/2911775.17135.374.3176.00-18.343,286-0.04% 大買/大賣/
2020/06/244270.768670.0770.10-4441,972-0.10%
2020/06/2317274.6710374.0072.506941,1100.17% 大買/大賣/
2020/06/223068.415068.5671.00-2039,672-0.05%
2020/06/199068.266067.9366.703038,9540.08%
2020/06/189370.278070.2869.101338,0990.03%
2020/06/1713669.4013569.5868.60136,7530.00% 大買/大賣/
2020/06/164667.108666.0166.00-4034,965-0.11%
2020/06/1525566.23240.566.7366.7014.533,7800.04% 大買/大賣/
2020/06/123159.946459.5862.20-3332,336-0.10%
2020/06/119161.726959.8956.602231,5250.07%
2020/06/107260.684161.4661.603130,2900.10%
2020/06/09155.0052.354.9756.00-51.329,837-0.17%
2020/06/08352.37252.3051.00130,3330.00%
2020/06/04152.0000.0052.00131,4290.00%
2020/06/03448.591248.7650.00-832,765-0.02%
2020/06/02750.393948.3347.45-3233,573-0.10%
2020/06/01454.501254.2851.90-833,549-0.02%
2020/05/293056.61555.1056.002534,0780.07%
2020/05/281556.343155.3255.10-1635,038-0.05%
2020/05/27461.202562.8061.20-2135,315-0.06%
2020/05/2636.367.341566.7367.9021.335,3340.06%
2020/05/252263.2417.161.9763.804.934,8440.01%
2020/05/225357.792657.3558.002734,7650.08%
2020/05/215755.192954.2154.002834,8410.08%
2020/05/2098.154.189555.2055.003.134,9290.01%
2020/05/198551.306351.0652.402232,7160.07%
2020/05/181645.5210245.0147.65-8630,507-0.28% 大賣/
2020/05/152842.962342.8143.35529,7300.02%
2020/05/1418843.2520643.2342.05-1829,179-0.06% 大買/大賣/
2020/05/131741.772741.8141.70-1027,723-0.04%
2020/05/1213441.494941.2841.708526,9620.32% 大買/
2020/05/116338.795339.4340.751025,8190.04%
2020/05/0811640.699440.4537.752224,1300.09% 大買/
2020/05/0700.001439.9539.95-1421,382-0.07%
2020/05/0600.00736.3536.35-721,745-0.03%
2020/05/05133.051233.0533.05-1122,025-0.05%
2020/05/042130.175029.5230.05-2922,058-0.13%
2020/04/304529.22729.1629.003821,7510.17%
2020/04/29228.93529.0328.95-322,027-0.01%
2020/04/28829.67529.6429.25322,3820.01%
2020/04/272030.491230.5130.60823,1070.03%
2020/04/241529.613229.6729.75-1722,760-0.07%
2020/04/231228.454528.5228.45-3322,058-0.15%
2020/04/22628.286227.9028.05-5621,865-0.26%
2020/04/214128.482627.8327.701521,7280.07%
2020/04/20728.662628.6328.65-1921,586-0.09%
2020/04/172227.697627.3227.20-5421,270-0.25%
2020/04/161428.38228.2028.001221,1510.06%
2020/04/153328.417528.6828.10-4221,038-0.20%
2020/04/142128.93628.8328.601520,9290.07%
2020/04/13428.33728.4128.50-320,844-0.01%
2020/04/10628.26228.4828.25420,8150.02%
2020/04/095528.503728.4128.101820,7230.09%
2020/04/082027.611427.7827.75620,3850.03%
2020/04/074927.72327.7227.704620,4880.22%
2020/04/063127.651327.7127.951820,2990.09%
2020/04/013026.1500.0026.153019,9400.15%
2020/03/311425.89225.9526.201219,8800.06%
2020/03/30526.29326.1826.00219,7890.01%
2020/03/27625.98626.1525.40019,5980.00%
2020/03/26726.141726.0026.20-1019,397-0.05%
2020/03/252825.612425.9925.45419,1980.02%
2020/03/24525.432125.4725.40-1619,009-0.08%
2020/03/233524.823024.9524.55518,8250.03%
2020/03/201326.955326.9826.50-4018,632-0.21%
2020/03/197927.0210127.4625.95-2218,373-0.12% 大賣/
2020/03/182629.652429.3128.80217,8780.01%
2020/03/17929.58529.2228.85417,5170.02%
2020/03/162129.674430.2830.20-2317,092-0.13%
2020/03/132628.532028.3828.35616,5660.04%
2020/03/122830.641031.3931.001816,1220.11%
2020/03/115431.7220.132.1332.6033.915,5090.22%
2020/03/102730.372330.7630.40414,9780.03%
2020/03/0912035.4613635.0132.20-1614,276-0.11% 大買/大賣/
2020/03/0616033.4611832.7934.204212,8650.33% 大買/大賣/
2020/03/051131.862531.9231.95-1412,046-0.12%
2020/03/042432.103132.1931.90-711,831-0.06%
2020/03/038731.658531.4532.00211,4450.02%
2020/03/0210028.2911428.7929.85-1410,274-0.14% 大賣/
2020/02/274927.361227.3827.15379,6480.38%
2020/02/261227.791727.8127.55-59,575-0.05%
2020/02/255828.703828.0027.50209,5140.21%
2020/02/243428.905028.8128.65-169,086-0.18%
2020/02/212627.9999.127.8428.00-73.18,534-0.86%
2020/02/20126.80426.7026.85-37,991-0.04%
2020/02/191826.76326.8726.80157,9350.19%
2020/02/182127.581127.4527.00107,8560.13%
2020/02/172727.413927.4127.20-127,718-0.16%
2020/02/142526.732627.2226.70-17,428-0.01%
2020/02/132826.682626.6127.0027,2940.03%
2020/02/12727.341127.5427.00-47,107-0.06%
2020/02/111727.56627.6327.65116,9130.16%
2020/02/1032.128.703928.5928.25-6.96,689-0.10%
2020/02/07827.193227.1827.50-246,020-0.40%
2020/02/065627.093126.8326.40255,5930.45%
2020/02/051025.834125.7225.70-315,307-0.58%
2020/02/043125.36525.3225.30265,1660.50%
2020/02/033926.611926.5426.10204,9770.40%
2020/01/3111526.086925.3825.45464,5801.00% 大買/
2020/01/308727.597527.3027.65124,0790.29%
2020/01/20224.951325.0625.15-113,066-0.36%
2020/01/16524.35124.4024.4042,9810.13%
2020/01/15124.65524.7524.60-42,988-0.13%
2020/01/14524.4000.0024.4552,9690.17%
2020/01/1000.00724.6124.60-72,942-0.24%
2020/01/09324.43624.5924.35-32,922-0.10%
2020/01/08524.25124.1524.1542,9350.14%
2020/01/071224.65124.6524.60112,8960.38%
2020/01/06125.101124.9524.70-102,847-0.35%
2020/01/03524.55124.6524.5042,8010.14%
2020/01/02725.07225.0824.9552,7860.18%
2019/12/31925.621125.3125.30-22,727-0.07%
2019/12/3000.00224.5524.50-22,506-0.08%
2019/12/2600.00124.9024.80-12,502-0.04%
2019/12/24124.801024.8024.60-92,498-0.36%
2019/12/20424.2500.0024.3042,4810.16%
2019/12/1900.00124.3024.20-12,490-0.04%
2019/12/17924.3100.0024.2592,5090.36%
2019/12/16124.3500.0024.3512,5180.04%
2019/12/137.524.3900.0024.307.52,4980.30%
2019/12/12124.6500.0024.6012,4780.04%
2019/12/10224.8800.0024.7522,4270.08%
2019/12/061124.901524.8524.80-42,422-0.17%
2019/12/05125.20125.1024.9502,4840.00%
2019/12/0300.00225.3025.25-22,487-0.08%
2019/12/02425.5000.0025.4042,4700.16%
2019/11/2800.00125.7026.20-12,382-0.04%
2019/11/2600.00125.2025.20-12,146-0.05%
2019/11/22325.5500.0025.3032,2170.14%
2019/11/18125.0000.0024.7512,1210.05%
2019/11/1400.00124.6024.65-12,111-0.05%
2019/11/1300.00124.5024.50-12,100-0.05%
2019/11/12424.2400.0024.2042,0840.19%
2019/11/1100.00124.6524.65-12,047-0.05%
2019/11/08125.2000.0025.1012,0270.05%
2019/11/05325.8300.0025.8032,0190.15%
2019/11/04126.45126.0526.1502,0040.00%
2019/11/0100.00425.3925.65-41,927-0.21%
2019/10/3100.00425.7025.10-41,906-0.21%
2019/10/3000.00224.9825.55-21,872-0.11%
2019/10/25324.8000.0025.1031,8960.16%
2019/10/24625.20925.0825.05-31,892-0.16%
2019/10/23625.1000.0025.2061,9140.31%
2019/10/22225.5000.0025.5021,9060.10%
2019/10/18225.75625.6525.75-41,952-0.20%
2019/10/1721.525.581025.6525.7011.51,9630.59%
2019/10/16125.7000.0025.7011,9790.05%
2019/10/04125.8000.0026.1012,1010.05%
2019/10/0300.00225.4525.80-22,238-0.09%
2019/10/0200.00225.8025.70-22,300-0.09%
2019/09/27125.4500.0025.4012,4310.04%
2019/09/26325.5500.0025.2032,5340.12%
2019/09/2500.00125.4525.50-12,589-0.04%
2019/09/2300.001125.2525.75-112,720-0.40%
2019/09/2000.001925.0825.20-192,744-0.69%
2019/09/191025.00124.9024.9092,7490.33%
2019/09/171225.3600.0025.25122,7530.44%
2019/09/161225.6400.0025.50122,7720.43%
2019/09/111225.0500.0025.10122,7820.43%
2019/09/10225.2000.0025.1022,8130.07%
2019/09/0900.00126.7525.40-12,780-0.04%
2019/09/04126.0000.0025.9512,6340.04%
2019/09/03126.1500.0025.8012,6210.04%
2019/09/02125.90326.0325.70-22,603-0.08%
2019/08/30625.16824.8825.10-22,479-0.08%
2019/08/29425.3000.0025.1042,4480.16%
2019/08/2800.00925.0325.10-92,411-0.37%
2019/08/22223.4500.0023.4022,3050.09%
2019/08/1600.00122.8022.95-12,425-0.04%
2019/08/152022.452222.4522.45-22,431-0.08%
2019/08/0800.00123.2023.25-12,488-0.04%
2019/08/05122.7500.0022.7012,4590.04%
2019/08/021023.201223.1523.25-22,432-0.08%
2019/08/01124.0000.0023.6512,4150.04%
2019/07/31223.7000.0024.1022,4040.08%
2019/07/2500.00123.1523.10-12,377-0.04%
2019/07/23523.60123.7023.7542,3540.17%
2019/07/22223.8300.0023.5522,3180.09%
2019/07/192124.2000.0024.15212,2820.92%
2019/07/1800.000.224.2024.25-0.22,262-0.01%
2019/07/1700.00224.2024.00-22,235-0.09%
2019/07/16124.002023.9524.00-192,207-0.86%
2019/07/151024.0000.0023.70102,1760.46%
2019/07/113023.67323.7023.60272,1881.23%
2019/07/10224.101524.1324.10-132,135-0.61%
2019/07/09524.482024.4024.60-152,072-0.72%
2019/07/05423.1000.0023.1042,0240.20%
2019/07/043223.333522.6723.10-32,074-0.14%
2019/07/032022.652022.5823.0502,0680.00%
2019/07/021022.151022.3522.2501,9590.00%
2019/07/012021.951221.7322.1081,9040.42%
2019/06/272020.8000.0020.85201,7871.12%
2019/06/261020.3000.0020.30101,7550.57%
2019/06/251020.6500.0020.30101,7730.56%
2019/06/24220.3000.0020.4021,7940.11%
2019/06/2100.00120.4020.30-11,786-0.06%
2019/06/18120.051020.0520.05-91,735-0.52%
2019/06/141019.5500.0019.55101,6840.59%
2019/06/11519.6500.0019.7551,6870.30%
2019/06/03819.3500.0019.7081,6350.49%
2019/05/3000.001219.5519.50-121,608-0.75%
2019/05/2900.00119.2019.35-11,595-0.06%
2019/05/271019.2500.0019.25101,5770.63%
2019/05/240.219.30219.3319.25-1.81,564-0.12%
2019/05/231019.40819.3519.5521,5350.13%
2019/05/1700.002120.4120.40-211,398-1.50%
2019/05/1600.00619.5619.50-61,351-0.44%
2019/05/1500.001019.3519.30-101,359-0.74%
2019/05/14519.1000.0019.2051,3610.37%
2019/05/10519.4000.0019.4051,3570.37%
2019/05/0900.001019.5519.35-101,356-0.74%
2019/05/07119.2000.0019.1511,3380.07%
2019/05/061019.1000.0019.05101,3300.75%
2019/05/0200.002019.6019.40-201,308-1.53%
2019/04/30120.2000.0020.0011,2550.08%
2019/04/19121.0500.0021.0011,2050.08%
2019/04/181021.3700.0021.00101,1940.84%
2019/04/17321.6500.0021.9531,1650.26%
2019/04/11122.5500.0022.5011,0480.10%
2019/04/0900.00222.2022.20-2845-0.24%
2019/03/281020.5400.0020.45106951.44%
2019/03/201019.9000.0019.90106761.48%
2019/03/111020.2500.0020.20107391.35%
2019/03/0800.00419.9519.95-4775-0.52%
2019/02/2600.00919.9220.25-9950-0.95%
2019/02/22119.9500.0019.9019660.10%
2019/02/15520.2500.0020.2051,0030.50%
2019/02/14520.3000.0020.3051,0160.49%
2019/01/1600.002020.0520.20-201,586-1.26%
2019/01/151020.052020.0520.00-101,627-0.61%
2019/01/111020.2000.0020.10101,7330.58%
2019/01/0800.00120.7520.60-12,024-0.05%
2019/01/0700.00420.1020.05-42,092-0.19%
2019/01/03120.10220.0820.10-12,438-0.04%
2018/12/281020.0000.0020.30102,8060.36%
2018/12/2700.00120.1520.05-12,916-0.03%
2018/12/2100.001220.6620.80-123,722-0.32%
2018/12/19121.15321.4021.20-23,712-0.05%
2018/12/18221.7000.0021.4523,7150.05%
2018/12/171021.6000.0022.20103,7100.27%
2018/12/0400.000.422.6022.70-0.43,936-0.01%
2018/11/3000.001123.7023.10-113,877-0.28%
2018/11/29121.9000.0022.0013,7710.03%
2018/11/2600.001020.5020.45-103,690-0.27%
2018/11/2300.00320.5020.40-33,683-0.08%
2018/11/22320.7500.0020.7033,6700.08%
2018/11/211021.00121.2021.0093,6550.25%
2018/11/2000.00221.6521.45-23,638-0.05%
2018/11/1600.00121.7521.50-13,615-0.03%
2018/11/15121.40721.4621.35-63,603-0.17%
2018/11/1400.0054.621.9721.85-54.63,591-1.52%
2018/11/1300.00122.0522.10-13,566-0.03%
2018/11/125021.9500.0021.60503,5301.42%
2018/11/09220.2000.0022.3523,4820.06%
2018/11/0800.00320.4520.35-33,397-0.09%
2018/11/0600.00420.5020.30-43,394-0.12%
2018/11/0200.00421.2421.00-43,371-0.12%
2018/10/3100.00320.5820.30-33,308-0.09%
2018/10/301720.05820.1720.3093,2910.27%
2018/10/2600.00121.8522.40-13,191-0.03%
2018/10/25521.9000.0021.3053,1360.16%
2018/10/24323.22223.5523.0013,0870.03%
2018/10/23124.15124.2024.0503,0360.00%
2018/10/22324.551024.6624.55-73,010-0.23%
2018/10/191225.0500.0024.70123,0170.40%
2018/10/18426.30226.0525.7523,0130.07%
2018/10/17124.0500.0024.9512,9810.03%
2018/10/16224.70224.5324.0502,9900.00%
2018/10/1500.001225.2824.55-122,910-0.41%
2018/10/12226.03326.1825.30-12,825-0.04%
2018/10/11323.751323.9625.00-102,652-0.38%
2018/10/096126.05625.3326.15552,4682.23%
2018/10/081725.14524.8826.30122,2740.53%
2018/10/0500.001123.3124.35-112,097-0.52%
2018/10/04123.9000.0024.0011,9780.05%
2018/10/031424.631024.7324.9041,8940.21%
2018/10/02723.461624.2924.50-91,635-0.55%
2018/10/011122.271222.7622.95-11,382-0.07%
2018/09/28320.4500.0020.9031,1730.26%
2018/09/2600.00119.6519.65-11,153-0.09%
2018/09/25119.65119.8019.6001,1490.00%
2018/09/2100.00120.2020.00-11,140-0.09%
2018/09/19120.2000.0020.3011,1160.09%
2018/09/182320.7600.0020.60231,0892.11%
2018/09/1300.00220.7020.50-2961-0.21%
2018/09/12120.75220.7520.75-1863-0.12%
2018/08/2800.00518.3018.30-5806-0.62%
2018/08/2200.00518.7018.70-5817-0.61%
2018/08/15118.2500.0018.2018420.12%
2018/08/13318.8000.0018.8038330.36%
2018/08/1000.00119.4519.45-1819-0.12%
2018/08/03120.102620.0019.95-25792-3.15%
2018/08/0200.00119.4019.60-1763-0.13%
2018/08/01119.8000.0019.6517590.13%
2018/07/27519.1000.0019.2057210.69%
2018/07/26319.901019.6519.55-7702-1.00%
2018/07/25820.38120.5020.3576601.06%
2018/07/24220.20220.2020.0005870.00%
2018/07/23119.25219.1019.25-1463-0.22%
2018/07/17117.7500.0017.8014140.24%
2018/07/031017.8500.0017.70105551.80%
2018/06/27518.2000.0018.1056370.78%
2018/06/26118.3000.0018.1516860.15%
2018/06/2500.00418.3518.35-4686-0.58%
2018/06/1500.00119.3019.20-1694-0.14%
2018/06/14119.4000.0019.3016940.14%
2018/06/1300.00119.5019.25-1694-0.14%
2018/06/0700.00119.3519.35-1703-0.14%
2018/06/0500.00219.3019.30-2729-0.27%
2018/06/0400.00119.2519.30-1731-0.14%
2018/05/31119.0000.0019.2017880.13%
2018/05/2900.00119.1019.25-1780-0.13%
2018/05/2500.00219.2519.30-2776-0.26%
2018/05/23118.8000.0018.7517660.13%
2018/05/181018.2000.0018.15107591.32%
2018/05/151018.1500.0018.15107781.29%
2018/05/14218.3500.0018.1527960.25%
2018/04/13219.2000.0019.1529370.21%
2018/04/1000.00221.0020.00-2918-0.22%
2018/04/0300.00219.6019.75-2829-0.24%
2018/03/3000.00419.4019.40-4754-0.53%
2018/03/29419.6300.0019.8047590.53%
2018/03/12119.35119.9019.9007440.00%
2018/03/06319.80119.6019.9527030.28%
2018/02/0900.00117.9517.90-1745-0.13%
2018/02/06618.68218.9518.3047410.54%
2018/02/0100.00320.1520.20-3738-0.41%
2018/01/23120.35220.4020.15-1761-0.13%
2018/01/2200.00520.4020.30-5762-0.66%
2018/01/16921.3700.0021.1099050.99%
2018/01/12220.0000.0020.0528820.23%
2018/01/08520.20120.2520.2049120.44%
2018/01/0500.00120.1520.20-1926-0.11%
2018/01/04120.4000.0020.2519400.11%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章