台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.05%
  • 成交量
    70
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聿新科 (4161)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00533.5033.65-5152-3.27%
2024/06/1300.00633.1133.30-6154-3.87%
2024/06/0600.00233.8033.80-2156-1.28%
2024/06/05133.75433.6833.50-3157-1.91%
2024/06/04933.18333.5033.1061593.77%
2024/06/0300.00532.4532.10-5156-3.19%
2024/05/3100.00132.3032.30-1159-0.63%
2024/05/2400.00132.5532.30-1177-0.56%
2024/05/1700.002332.3832.50-23188-12.20%
2024/05/16131.8000.0032.1011950.51%
2024/05/15232.3000.0032.2021961.02%
2024/05/0800.00235.1535.10-2209-0.96%
2024/04/1100.00137.4537.65-1228-0.44%
2024/04/08235.5000.0035.3522130.94%
2024/03/28236.5000.0036.0022020.99%
2024/03/21237.750.437.3037.501.62040.78%
2024/03/20137.7000.0038.0012100.48%
2024/03/14136.7500.0037.5012430.41%
2024/03/0500.00138.5538.90-1246-0.41%
2024/02/2100.006.138.5038.50-6.1225-2.68%
2024/02/2000.00938.5438.50-9222-4.04%
2024/02/1900.002.138.3138.20-2.1216-0.94%
2024/02/1600.000.137.0336.95-0.1209-0.02%
2024/02/1500.00036.9036.9502040.00%
2024/02/0500.00136.0036.00-1196-0.51%
2024/01/0400.00531.5430.60-5146-3.41%
2023/12/15131.5000.0032.0511530.65%
2023/12/13132.6500.0033.2511460.68%
2023/12/12136.1000.0034.1011360.74%
2023/12/11532.80235.0534.2531192.51%
2023/12/0700.00433.4533.00-4108-3.70%
2023/12/05231.3500.0031.352962.07%
2023/12/04231.4800.0031.402962.07%
2023/11/2800.00130.9531.10-199-1.00%
2023/11/27131.2500.0031.301981.01%
2023/11/092029.7000.0029.702010818.48%
2023/11/08730.3000.0030.3571076.49%
2023/10/26729.3000.0029.3071156.08%
2023/10/18429.2000.0029.1041332.99%
2023/10/17229.5000.0029.7021351.47%
2023/10/1200.000.330.7830.90-0.3151-0.20%
2023/10/1100.00630.3730.40-6155-3.87%
2023/10/06131.6500.0030.9511630.61%
2023/09/28129.6000.0029.8511850.54%
2023/09/19130.7000.0030.7514130.24%
2023/08/28333.4700.0033.5036010.50%
2023/08/14134.6000.0034.7516380.16%
2023/08/10335.6500.0035.3036530.46%
2023/08/09235.7000.0036.1026600.30%
2023/08/08235.4000.0035.7526670.30%
2023/08/07135.2000.0035.7016860.15%
2023/08/04135.7500.0035.5017100.14%
2023/08/01137.0500.0037.1018180.12%
2023/07/26137.95138.3037.7501,0050.00%
2023/07/18137.5500.0037.3019930.10%
2023/07/17138.40138.2038.6509890.00%
2023/07/1400.00137.7038.40-1986-0.10%
2023/07/12239.90138.6538.2519820.10%
2023/07/1000.00139.8039.70-1973-0.10%
2023/07/07140.2500.0040.8519680.10%
2023/07/0600.00140.5041.00-1959-0.10%
2023/07/04440.9500.0040.8049410.42%
2023/06/304441.07142.6340.50439094.72%
2023/06/29242.1400.0042.6028200.25%
2023/06/2600.00137.7538.10-1731-0.14%
2023/06/20237.5000.0038.0027310.27%
2023/06/1900.00137.4538.00-1729-0.14%
2023/06/1600.00137.7037.35-1726-0.14%
2023/06/140.137.2000.0037.100.17200.01%
2023/06/09237.80239.4241.0006840.00%
2023/06/08138.95237.2539.50-1641-0.16%
2023/06/07236.6500.0036.4526030.33%
2023/06/06135.75136.3537.0005840.00%
2023/06/0100.00135.3035.55-1566-0.18%
2023/05/17434.30434.7034.4005200.00%
2023/05/1600.00234.0833.95-2509-0.39%
2023/05/15233.4000.0033.5025040.40%
2023/05/12134.50534.3134.80-4497-0.80%
2023/05/11533.38535.8533.9004910.00%
2023/05/10135.0000.0036.0514720.21%
2023/05/09238.11138.7435.0014470.22%
2023/05/05737.581137.0837.40-4335-1.19%
2023/05/0400.0015035.6035.60-150236-63.44% 大賣/鉅額交易
2023/05/031032.86635.1032.4042002.00%
2023/05/02631.6400.0033.4061693.53%
2023/03/29329.0000.0029.5031601.87%
2023/03/2400.00229.0029.45-2211-0.94%
2023/03/02126.7500.0026.9015100.20%
2023/02/21226.5000.0026.6525110.39%
2023/02/0600.00627.3026.80-6503-1.19%
2023/01/1700.00127.0526.55-1492-0.20%
2023/01/1600.00127.0027.00-1491-0.20%
2023/01/10126.5000.0026.7014880.20%
2023/01/051027.1500.0027.10104812.08%
2023/01/04527.4000.0027.4054781.05%
2023/01/034528.0600.0027.50454769.44%
2022/12/301528.1700.0028.20154733.17%
2022/12/291028.4000.0028.30104712.12%
2022/12/282028.6000.0028.70204684.27%
2022/12/273228.56128.5028.70314656.66%
2022/12/26129.0000.0028.9014600.22%
2022/12/22328.40128.7528.6024430.45%
2022/12/2100.00129.1028.60-1439-0.23%
2022/12/201129.8200.0028.70114342.53%
2022/12/19131.0000.0031.4514190.24%
2022/12/1500.00132.0030.65-1376-0.27%
2022/12/1400.00131.5530.75-1358-0.28%
2022/12/12129.358.429.5231.75-7.4275-2.68%
2022/12/08231.50629.5230.00-4214-1.86%
2022/12/07430.00729.8730.00-3133-2.26%
2022/11/2500.00326.2025.85-363-4.70%
2022/11/2200.00126.2026.05-171-1.40%
2022/11/21126.5000.0026.251701.43%
2022/09/1600.00126.0526.05-160-1.65%
2022/08/04323.6000.0023.603505.92%
2022/06/2200.00125.4025.40-1136-0.73%
2022/04/27129.1000.0028.3011040.95%
2022/04/26127.80128.3027.550720.00%
2022/04/2500.00227.9027.65-265-3.05%
2022/04/2200.00127.0027.90-157-1.74%
2022/04/18426.9500.0025.804488.30%
2022/01/13527.0000.0026.7051263.96%
2022/01/12526.8000.0027.0051263.95%
2022/01/11526.8000.0026.7551253.98%
2022/01/0700.00626.7326.75-6123-4.84%
2021/12/27127.7500.0027.7011190.84%
2021/12/22128.3000.0028.3011140.87%
2021/12/2000.00328.6728.80-3111-2.69%
2021/12/17528.9600.0028.5551094.57%
2021/12/16229.2500.0029.9521071.86%
2021/12/1000.00129.5029.55-195-1.05%
2021/12/09229.93429.4029.65-291-2.18%
2021/12/03330.2700.0030.553863.45%
2021/11/1100.00227.8027.75-265-3.05%
2021/11/0900.00127.6527.10-166-1.51%
2021/11/02125.5000.0026.001721.38%
2021/09/2200.00126.2526.15-1108-0.92%
2021/09/0900.00128.3028.85-1100-0.99%
2021/09/01126.7000.0026.901921.08%
2021/08/0600.00127.7527.85-1104-0.96%
2021/08/05329.5000.0028.5031032.90%
2021/08/0400.00128.1028.60-187-1.14%
2021/07/15127.2000.0027.0011620.62%
2021/07/0700.00127.2526.95-1172-0.58%
2021/06/16127.5500.0027.1011830.55%
2021/06/11127.8000.0027.9011820.55%
2021/06/0400.00128.6528.55-1183-0.55%
2021/06/03128.1000.0028.4511810.55%
2021/05/1100.002531.3631.00-25151-16.45%
2021/05/07129.35130.0030.0001400.00%
2021/05/0300.00130.2031.00-1133-0.75%
2021/04/2200.00826.1026.45-876-10.39%
2021/04/2100.00726.1026.05-775-9.28%
2021/04/1400.00326.4026.35-369-4.33%
2021/04/06525.6100.0025.705568.79%
2021/03/26926.0000.0026.1095915.22%
2021/03/16124.8500.0024.851841.19%
2021/03/1500.00725.0024.90-785-8.17%
2021/02/22225.3000.0025.702892.23%
2021/02/19825.0000.0025.008889.01%
2021/02/0500.00125.0025.00-189-1.12%
2021/01/11126.2000.0026.201991.00%
2020/09/2800.00125.6025.60-195-1.04%
2020/09/1700.00126.4527.30-1125-0.80%
2020/08/1800.00127.1527.25-1314-0.32%
2020/07/10134.0000.0032.6012940.34%
2020/07/09135.0000.0034.0012890.35%
2020/06/22134.5000.0034.0012390.42%
2020/06/18139.7000.0039.0012110.47%
2020/06/05231.98232.5832.600930.00%
2020/04/21129.5000.0028.9012480.40%
2020/04/1600.00131.0031.00-1251-0.40%
2020/03/1900.00124.3024.30-1301-0.33%
2020/03/1300.00128.7029.05-1308-0.32%
2020/03/10533.30534.3033.5503180.00%
2020/03/0500.00136.0037.00-1341-0.29%
2020/02/131734.57236.2534.50155542.71%
2020/02/122334.541535.9535.9585551.44%
2020/02/0400.00332.0531.90-3640-0.47%
2020/02/03429.4500.0031.9046400.63%
2020/01/1500.00736.6437.25-7595-1.17%
2020/01/1400.00133.8033.90-1565-0.18%
2019/12/20134.5000.0034.0515460.18%
2019/12/05138.8000.0039.5015200.19%
2019/12/02240.70240.4339.6504900.00%
2019/11/29240.73240.1340.0004570.00%
2019/11/28239.2000.0040.1024290.47%
2019/11/2700.00938.0038.40-9355-2.54%
2019/11/2200.00536.9236.05-5294-1.70%
2019/11/2100.001233.6834.15-12242-4.96%
2019/11/131031.4100.0031.20102094.78%
2019/11/111031.9800.0030.20102024.94%
2019/11/0700.001033.4533.60-10167-5.97%
2019/11/0600.00130.5530.55-1110-0.90%
2019/10/16128.60228.6528.20-189-1.12%
2019/10/0300.00229.4829.30-277-2.58%
2019/10/01230.10430.2030.10-276-2.62%
2019/09/2300.00130.0030.00-167-1.48%
2019/09/19229.2500.0028.752583.40%
2019/09/1200.000.326.6526.65-0.340-0.64%
2019/09/0500.00526.5026.70-538-12.98%
2019/05/29125.8000.0025.551841.18%
2019/04/1100.00530.3530.20-586-5.77%
2019/04/10430.30130.8530.453853.49%
2019/04/09131.7500.0031.251821.21%
2019/03/1300.00130.5530.40-164-1.54%
2019/03/06130.0000.0030.001601.66%
2019/02/1900.00530.4530.50-558-8.55%
2019/02/11531.6000.0031.305549.19%
2018/10/0800.00140.6040.35-1127-0.78%
2018/10/05240.10340.7240.50-1119-0.84%
2018/10/04141.0000.0040.001991.00%
2018/10/03137.10137.7038.300830.00%
2018/09/12135.60734.0335.20-675-7.93%
2018/09/11332.3200.0032.403634.76%
2018/09/10332.7000.0032.953624.81%
2018/09/06135.1000.0035.451591.68%
2018/06/0600.00541.9642.00-5111-4.48%
2018/06/0500.001741.9642.00-17110-15.33%
2018/06/01140.8000.0041.9011070.93%
2018/05/312140.1500.0040.302110519.98%
2018/04/25540.0000.0039.905965.19%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音