聿新科 (4161)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.65
漲跌
▲0.35
漲幅
+1.05%
成交量
70張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	33.50	33.65	-5	152	-3.27%
2024/06/13	0	0.00	6	33.11	33.30	-6	154	-3.87%
2024/06/06	0	0.00	2	33.80	33.80	-2	156	-1.28%
2024/06/05	1	33.75	4	33.68	33.50	-3	157	-1.91%
2024/06/04	9	33.18	3	33.50	33.10	6	159	3.77%
2024/06/03	0	0.00	5	32.45	32.10	-5	156	-3.19%
2024/05/31	0	0.00	1	32.30	32.30	-1	159	-0.63%
2024/05/24	0	0.00	1	32.55	32.30	-1	177	-0.56%
2024/05/17	0	0.00	23	32.38	32.50	-23	188	-12.20%
2024/05/16	1	31.80	0	0.00	32.10	1	195	0.51%
2024/05/15	2	32.30	0	0.00	32.20	2	196	1.02%
2024/05/08	0	0.00	2	35.15	35.10	-2	209	-0.96%
2024/04/11	0	0.00	1	37.45	37.65	-1	228	-0.44%
2024/04/08	2	35.50	0	0.00	35.35	2	213	0.94%
2024/03/28	2	36.50	0	0.00	36.00	2	202	0.99%
2024/03/21	2	37.75	0.4	37.30	37.50	1.6	204	0.78%
2024/03/20	1	37.70	0	0.00	38.00	1	210	0.48%
2024/03/14	1	36.75	0	0.00	37.50	1	243	0.41%
2024/03/05	0	0.00	1	38.55	38.90	-1	246	-0.41%
2024/02/21	0	0.00	6.1	38.50	38.50	-6.1	225	-2.68%
2024/02/20	0	0.00	9	38.54	38.50	-9	222	-4.04%
2024/02/19	0	0.00	2.1	38.31	38.20	-2.1	216	-0.94%
2024/02/16	0	0.00	0.1	37.03	36.95	-0.1	209	-0.02%
2024/02/15	0	0.00	0	36.90	36.95	0	204	0.00%
2024/02/05	0	0.00	1	36.00	36.00	-1	196	-0.51%
2024/01/04	0	0.00	5	31.54	30.60	-5	146	-3.41%
2023/12/15	1	31.50	0	0.00	32.05	1	153	0.65%
2023/12/13	1	32.65	0	0.00	33.25	1	146	0.68%
2023/12/12	1	36.10	0	0.00	34.10	1	136	0.74%
2023/12/11	5	32.80	2	35.05	34.25	3	119	2.51%
2023/12/07	0	0.00	4	33.45	33.00	-4	108	-3.70%
2023/12/05	2	31.35	0	0.00	31.35	2	96	2.07%
2023/12/04	2	31.48	0	0.00	31.40	2	96	2.07%
2023/11/28	0	0.00	1	30.95	31.10	-1	99	-1.00%
2023/11/27	1	31.25	0	0.00	31.30	1	98	1.01%
2023/11/09	20	29.70	0	0.00	29.70	20	108	18.48%
2023/11/08	7	30.30	0	0.00	30.35	7	107	6.49%
2023/10/26	7	29.30	0	0.00	29.30	7	115	6.08%
2023/10/18	4	29.20	0	0.00	29.10	4	133	2.99%
2023/10/17	2	29.50	0	0.00	29.70	2	135	1.47%
2023/10/12	0	0.00	0.3	30.78	30.90	-0.3	151	-0.20%
2023/10/11	0	0.00	6	30.37	30.40	-6	155	-3.87%
2023/10/06	1	31.65	0	0.00	30.95	1	163	0.61%
2023/09/28	1	29.60	0	0.00	29.85	1	185	0.54%
2023/09/19	1	30.70	0	0.00	30.75	1	413	0.24%
2023/08/28	3	33.47	0	0.00	33.50	3	601	0.50%
2023/08/14	1	34.60	0	0.00	34.75	1	638	0.16%
2023/08/10	3	35.65	0	0.00	35.30	3	653	0.46%
2023/08/09	2	35.70	0	0.00	36.10	2	660	0.30%
2023/08/08	2	35.40	0	0.00	35.75	2	667	0.30%
2023/08/07	1	35.20	0	0.00	35.70	1	686	0.15%
2023/08/04	1	35.75	0	0.00	35.50	1	710	0.14%
2023/08/01	1	37.05	0	0.00	37.10	1	818	0.12%
2023/07/26	1	37.95	1	38.30	37.75	0	1,005	0.00%
2023/07/18	1	37.55	0	0.00	37.30	1	993	0.10%
2023/07/17	1	38.40	1	38.20	38.65	0	989	0.00%
2023/07/14	0	0.00	1	37.70	38.40	-1	986	-0.10%
2023/07/12	2	39.90	1	38.65	38.25	1	982	0.10%
2023/07/10	0	0.00	1	39.80	39.70	-1	973	-0.10%
2023/07/07	1	40.25	0	0.00	40.85	1	968	0.10%
2023/07/06	0	0.00	1	40.50	41.00	-1	959	-0.10%
2023/07/04	4	40.95	0	0.00	40.80	4	941	0.42%
2023/06/30	44	41.07	1	42.63	40.50	43	909	4.72%
2023/06/29	2	42.14	0	0.00	42.60	2	820	0.25%
2023/06/26	0	0.00	1	37.75	38.10	-1	731	-0.14%
2023/06/20	2	37.50	0	0.00	38.00	2	731	0.27%
2023/06/19	0	0.00	1	37.45	38.00	-1	729	-0.14%
2023/06/16	0	0.00	1	37.70	37.35	-1	726	-0.14%
2023/06/14	0.1	37.20	0	0.00	37.10	0.1	720	0.01%
2023/06/09	2	37.80	2	39.42	41.00	0	684	0.00%
2023/06/08	1	38.95	2	37.25	39.50	-1	641	-0.16%
2023/06/07	2	36.65	0	0.00	36.45	2	603	0.33%
2023/06/06	1	35.75	1	36.35	37.00	0	584	0.00%
2023/06/01	0	0.00	1	35.30	35.55	-1	566	-0.18%
2023/05/17	4	34.30	4	34.70	34.40	0	520	0.00%
2023/05/16	0	0.00	2	34.08	33.95	-2	509	-0.39%
2023/05/15	2	33.40	0	0.00	33.50	2	504	0.40%
2023/05/12	1	34.50	5	34.31	34.80	-4	497	-0.80%
2023/05/11	5	33.38	5	35.85	33.90	0	491	0.00%
2023/05/10	1	35.00	0	0.00	36.05	1	472	0.21%
2023/05/09	2	38.11	1	38.74	35.00	1	447	0.22%
2023/05/05	7	37.58	11	37.08	37.40	-4	335	-1.19%
2023/05/04	0	0.00	150	35.60	35.60	-150	236	-63.44%	大賣/鉅額交易
2023/05/03	10	32.86	6	35.10	32.40	4	200	2.00%
2023/05/02	6	31.64	0	0.00	33.40	6	169	3.53%
2023/03/29	3	29.00	0	0.00	29.50	3	160	1.87%
2023/03/24	0	0.00	2	29.00	29.45	-2	211	-0.94%
2023/03/02	1	26.75	0	0.00	26.90	1	510	0.20%
2023/02/21	2	26.50	0	0.00	26.65	2	511	0.39%
2023/02/06	0	0.00	6	27.30	26.80	-6	503	-1.19%
2023/01/17	0	0.00	1	27.05	26.55	-1	492	-0.20%
2023/01/16	0	0.00	1	27.00	27.00	-1	491	-0.20%
2023/01/10	1	26.50	0	0.00	26.70	1	488	0.20%
2023/01/05	10	27.15	0	0.00	27.10	10	481	2.08%
2023/01/04	5	27.40	0	0.00	27.40	5	478	1.05%
2023/01/03	45	28.06	0	0.00	27.50	45	476	9.44%
2022/12/30	15	28.17	0	0.00	28.20	15	473	3.17%
2022/12/29	10	28.40	0	0.00	28.30	10	471	2.12%
2022/12/28	20	28.60	0	0.00	28.70	20	468	4.27%
2022/12/27	32	28.56	1	28.50	28.70	31	465	6.66%
2022/12/26	1	29.00	0	0.00	28.90	1	460	0.22%
2022/12/22	3	28.40	1	28.75	28.60	2	443	0.45%
2022/12/21	0	0.00	1	29.10	28.60	-1	439	-0.23%
2022/12/20	11	29.82	0	0.00	28.70	11	434	2.53%
2022/12/19	1	31.00	0	0.00	31.45	1	419	0.24%
2022/12/15	0	0.00	1	32.00	30.65	-1	376	-0.27%
2022/12/14	0	0.00	1	31.55	30.75	-1	358	-0.28%
2022/12/12	1	29.35	8.4	29.52	31.75	-7.4	275	-2.68%
2022/12/08	2	31.50	6	29.52	30.00	-4	214	-1.86%
2022/12/07	4	30.00	7	29.87	30.00	-3	133	-2.26%
2022/11/25	0	0.00	3	26.20	25.85	-3	63	-4.70%
2022/11/22	0	0.00	1	26.20	26.05	-1	71	-1.40%
2022/11/21	1	26.50	0	0.00	26.25	1	70	1.43%
2022/09/16	0	0.00	1	26.05	26.05	-1	60	-1.65%
2022/08/04	3	23.60	0	0.00	23.60	3	50	5.92%
2022/06/22	0	0.00	1	25.40	25.40	-1	136	-0.73%
2022/04/27	1	29.10	0	0.00	28.30	1	104	0.95%
2022/04/26	1	27.80	1	28.30	27.55	0	72	0.00%
2022/04/25	0	0.00	2	27.90	27.65	-2	65	-3.05%
2022/04/22	0	0.00	1	27.00	27.90	-1	57	-1.74%
2022/04/18	4	26.95	0	0.00	25.80	4	48	8.30%
2022/01/13	5	27.00	0	0.00	26.70	5	126	3.96%
2022/01/12	5	26.80	0	0.00	27.00	5	126	3.95%
2022/01/11	5	26.80	0	0.00	26.75	5	125	3.98%
2022/01/07	0	0.00	6	26.73	26.75	-6	123	-4.84%
2021/12/27	1	27.75	0	0.00	27.70	1	119	0.84%
2021/12/22	1	28.30	0	0.00	28.30	1	114	0.87%
2021/12/20	0	0.00	3	28.67	28.80	-3	111	-2.69%
2021/12/17	5	28.96	0	0.00	28.55	5	109	4.57%
2021/12/16	2	29.25	0	0.00	29.95	2	107	1.86%
2021/12/10	0	0.00	1	29.50	29.55	-1	95	-1.05%
2021/12/09	2	29.93	4	29.40	29.65	-2	91	-2.18%
2021/12/03	3	30.27	0	0.00	30.55	3	86	3.45%
2021/11/11	0	0.00	2	27.80	27.75	-2	65	-3.05%
2021/11/09	0	0.00	1	27.65	27.10	-1	66	-1.51%
2021/11/02	1	25.50	0	0.00	26.00	1	72	1.38%
2021/09/22	0	0.00	1	26.25	26.15	-1	108	-0.92%
2021/09/09	0	0.00	1	28.30	28.85	-1	100	-0.99%
2021/09/01	1	26.70	0	0.00	26.90	1	92	1.08%
2021/08/06	0	0.00	1	27.75	27.85	-1	104	-0.96%
2021/08/05	3	29.50	0	0.00	28.50	3	103	2.90%
2021/08/04	0	0.00	1	28.10	28.60	-1	87	-1.14%
2021/07/15	1	27.20	0	0.00	27.00	1	162	0.62%
2021/07/07	0	0.00	1	27.25	26.95	-1	172	-0.58%
2021/06/16	1	27.55	0	0.00	27.10	1	183	0.55%
2021/06/11	1	27.80	0	0.00	27.90	1	182	0.55%
2021/06/04	0	0.00	1	28.65	28.55	-1	183	-0.55%
2021/06/03	1	28.10	0	0.00	28.45	1	181	0.55%
2021/05/11	0	0.00	25	31.36	31.00	-25	151	-16.45%
2021/05/07	1	29.35	1	30.00	30.00	0	140	0.00%
2021/05/03	0	0.00	1	30.20	31.00	-1	133	-0.75%
2021/04/22	0	0.00	8	26.10	26.45	-8	76	-10.39%
2021/04/21	0	0.00	7	26.10	26.05	-7	75	-9.28%
2021/04/14	0	0.00	3	26.40	26.35	-3	69	-4.33%
2021/04/06	5	25.61	0	0.00	25.70	5	56	8.79%
2021/03/26	9	26.00	0	0.00	26.10	9	59	15.22%
2021/03/16	1	24.85	0	0.00	24.85	1	84	1.19%
2021/03/15	0	0.00	7	25.00	24.90	-7	85	-8.17%
2021/02/22	2	25.30	0	0.00	25.70	2	89	2.23%
2021/02/19	8	25.00	0	0.00	25.00	8	88	9.01%
2021/02/05	0	0.00	1	25.00	25.00	-1	89	-1.12%
2021/01/11	1	26.20	0	0.00	26.20	1	99	1.00%
2020/09/28	0	0.00	1	25.60	25.60	-1	95	-1.04%
2020/09/17	0	0.00	1	26.45	27.30	-1	125	-0.80%
2020/08/18	0	0.00	1	27.15	27.25	-1	314	-0.32%
2020/07/10	1	34.00	0	0.00	32.60	1	294	0.34%
2020/07/09	1	35.00	0	0.00	34.00	1	289	0.35%
2020/06/22	1	34.50	0	0.00	34.00	1	239	0.42%
2020/06/18	1	39.70	0	0.00	39.00	1	211	0.47%
2020/06/05	2	31.98	2	32.58	32.60	0	93	0.00%
2020/04/21	1	29.50	0	0.00	28.90	1	248	0.40%
2020/04/16	0	0.00	1	31.00	31.00	-1	251	-0.40%
2020/03/19	0	0.00	1	24.30	24.30	-1	301	-0.33%
2020/03/13	0	0.00	1	28.70	29.05	-1	308	-0.32%
2020/03/10	5	33.30	5	34.30	33.55	0	318	0.00%
2020/03/05	0	0.00	1	36.00	37.00	-1	341	-0.29%
2020/02/13	17	34.57	2	36.25	34.50	15	554	2.71%
2020/02/12	23	34.54	15	35.95	35.95	8	555	1.44%
2020/02/04	0	0.00	3	32.05	31.90	-3	640	-0.47%
2020/02/03	4	29.45	0	0.00	31.90	4	640	0.63%
2020/01/15	0	0.00	7	36.64	37.25	-7	595	-1.17%
2020/01/14	0	0.00	1	33.80	33.90	-1	565	-0.18%
2019/12/20	1	34.50	0	0.00	34.05	1	546	0.18%
2019/12/05	1	38.80	0	0.00	39.50	1	520	0.19%
2019/12/02	2	40.70	2	40.43	39.65	0	490	0.00%
2019/11/29	2	40.73	2	40.13	40.00	0	457	0.00%
2019/11/28	2	39.20	0	0.00	40.10	2	429	0.47%
2019/11/27	0	0.00	9	38.00	38.40	-9	355	-2.54%
2019/11/22	0	0.00	5	36.92	36.05	-5	294	-1.70%
2019/11/21	0	0.00	12	33.68	34.15	-12	242	-4.96%
2019/11/13	10	31.41	0	0.00	31.20	10	209	4.78%
2019/11/11	10	31.98	0	0.00	30.20	10	202	4.94%
2019/11/07	0	0.00	10	33.45	33.60	-10	167	-5.97%
2019/11/06	0	0.00	1	30.55	30.55	-1	110	-0.90%
2019/10/16	1	28.60	2	28.65	28.20	-1	89	-1.12%
2019/10/03	0	0.00	2	29.48	29.30	-2	77	-2.58%
2019/10/01	2	30.10	4	30.20	30.10	-2	76	-2.62%
2019/09/23	0	0.00	1	30.00	30.00	-1	67	-1.48%
2019/09/19	2	29.25	0	0.00	28.75	2	58	3.40%
2019/09/12	0	0.00	0.3	26.65	26.65	-0.3	40	-0.64%
2019/09/05	0	0.00	5	26.50	26.70	-5	38	-12.98%
2019/05/29	1	25.80	0	0.00	25.55	1	84	1.18%
2019/04/11	0	0.00	5	30.35	30.20	-5	86	-5.77%
2019/04/10	4	30.30	1	30.85	30.45	3	85	3.49%
2019/04/09	1	31.75	0	0.00	31.25	1	82	1.21%
2019/03/13	0	0.00	1	30.55	30.40	-1	64	-1.54%
2019/03/06	1	30.00	0	0.00	30.00	1	60	1.66%
2019/02/19	0	0.00	5	30.45	30.50	-5	58	-8.55%
2019/02/11	5	31.60	0	0.00	31.30	5	54	9.19%
2018/10/08	0	0.00	1	40.60	40.35	-1	127	-0.78%
2018/10/05	2	40.10	3	40.72	40.50	-1	119	-0.84%
2018/10/04	1	41.00	0	0.00	40.00	1	99	1.00%
2018/10/03	1	37.10	1	37.70	38.30	0	83	0.00%
2018/09/12	1	35.60	7	34.03	35.20	-6	75	-7.93%
2018/09/11	3	32.32	0	0.00	32.40	3	63	4.76%
2018/09/10	3	32.70	0	0.00	32.95	3	62	4.81%
2018/09/06	1	35.10	0	0.00	35.45	1	59	1.68%
2018/06/06	0	0.00	5	41.96	42.00	-5	111	-4.48%
2018/06/05	0	0.00	17	41.96	42.00	-17	110	-15.33%
2018/06/01	1	40.80	0	0.00	41.90	1	107	0.93%
2018/05/31	21	40.15	0	0.00	40.30	21	105	19.98%
2018/04/25	5	40.00	0	0.00	39.90	5	96	5.19%