興采 (4433)-玉山-嘉義券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	27.60	0	0.00	27.70	0	16	0.02%
2024/11/27	0	0.00	0.2	28.25	27.95	-0.2	17	-0.92%
2024/10/23	0.1	29.05	0	0.00	28.95	0.1	26	0.37%
2024/10/21	1	28.80	0	0.00	28.85	1	27	3.68%
2024/08/26	0	0.00	0	29.05	28.95	0	46	-0.02%
2024/08/19	1	28.75	0	0.00	28.75	1	48	2.05%
2024/08/13	1	28.35	0	0.00	28.35	1	49	2.02%
2024/08/05	1	28.80	0.6	28.85	28.10	0.4	49	0.81%
2024/07/17	0.3	29.25	0	0.00	29.15	0.3	47	0.63%
2024/07/05	0.2	29.35	0	0.00	29.15	0.2	42	0.47%
2024/06/21	0.1	29.15	0	0.00	29.00	0.1	42	0.19%
2024/05/20	1	29.30	0	0.00	29.30	1	48	2.05%
2024/05/15	1	29.35	0	0.00	29.40	1	50	1.99%
2024/05/13	1	29.45	0	0.00	29.40	1	52	1.92%
2024/05/09	1	29.50	0	29.60	29.50	1	51	1.89%
2024/04/19	0	29.40	1	28.90	28.95	-1	49	-1.93%
2024/04/15	0	0.00	0	29.55	29.35	0	53	-0.07%
2024/03/20	0	29.15	0	0.00	29.00	0	67	0.06%
2024/03/12	0.1	30.30	0	0.00	29.90	0.1	101	0.10%
2024/03/08	0	0.00	1	30.10	29.85	-1	101	-0.99%
2024/03/07	0.1	30.31	1	29.80	29.85	-0.9	100	-0.93%
2024/03/04	1	28.95	0	0.00	28.80	1	97	1.03%
2024/03/01	1	29.30	0	0.00	29.40	1	93	1.07%
2023/09/11	1	33.00	0	0.00	32.55	1	61	1.63%
2023/07/28	1	31.15	0	0.00	31.35	1	64	1.56%
2023/07/03	0	0.00	1	33.15	33.15	-1	207	-0.48%
2023/04/25	1	34.90	0	0.00	34.45	1	418	0.24%
2023/04/18	0	0.00	1	37.00	36.90	-1	396	-0.25%
2023/04/17	5	38.47	4	38.26	37.70	1	382	0.26%
2023/04/13	1	35.10	0	0.00	35.45	1	302	0.33%
2023/03/27	0	0.00	1	33.95	33.70	-1	275	-0.36%
2023/03/09	0	0.00	5	35.79	35.30	-5	261	-1.91%
2023/03/06	3	36.07	0	0.00	35.50	3	245	1.22%
2023/03/02	1	36.45	1	35.85	36.00	0	220	0.00%
2023/03/01	11	36.57	10	37.23	35.70	1	211	0.47%
2023/02/24	5	39.86	2	39.78	38.05	3	183	1.63%
2022/11/08	0	0.00	1	30.00	29.00	-1	118	-0.84%
2022/10/24	1	28.80	0	0.00	28.90	1	138	0.72%
2022/09/20	0	0.00	1	31.80	32.00	-1	138	-0.72%
2022/09/19	2	33.00	1	33.85	32.65	1	133	0.75%
2022/08/11	0	0.00	1	29.80	30.05	-1	343	-0.29%
2022/08/09	1	31.15	0	0.00	30.05	1	343	0.29%
2022/07/14	0	0.00	2	26.30	26.00	-2	400	-0.50%
2022/07/12	1	24.80	0	0.00	24.20	1	399	0.25%
2022/07/04	1	27.15	0	0.00	27.20	1	393	0.25%
2022/06/17	0	0.00	1	29.90	30.25	-1	378	-0.26%
2022/06/01	1	36.70	0	0.00	36.30	1	304	0.33%
2022/05/31	1	36.80	1	37.15	37.00	0	276	0.00%
2022/05/30	5	37.00	5	36.88	37.15	0	224	0.00%
2022/05/11	1	29.30	0	0.00	29.50	1	103	0.96%
2022/05/10	0	0.00	1	31.70	30.50	-1	97	-1.03%
2022/05/09	2	33.73	5	33.28	33.85	-3	81	-3.70%
2022/05/06	1	31.10	2	31.10	31.10	-1	50	-1.99%
2022/04/27	1	28.10	0	0.00	28.35	1	34	2.89%
2022/04/25	1	28.70	0	0.00	28.80	1	34	2.88%
2022/04/21	1	29.20	0	0.00	29.20	1	34	2.90%
2022/04/18	2	29.55	1	29.70	29.45	1	34	2.92%
2022/03/07	1	29.95	0	0.00	29.90	1	32	3.11%
2021/07/12	0	0.00	0.9	39.15	38.90	-0.9	211	-0.42%
2021/05/24	5	43.00	5	41.78	39.20	0	287	0.00%
2021/05/07	0	0.00	2	38.15	38.40	-2	222	-0.90%
2021/04/14	0	0.00	5	40.21	40.10	-5	222	-2.25%
2021/04/08	0	0.00	1	40.40	40.40	-1	216	-0.46%
2021/03/31	0	0.00	1	40.30	40.35	-1	216	-0.46%
2021/03/22	1	40.40	0	0.00	40.35	1	212	0.47%
2021/03/19	0	0.00	1	40.90	40.80	-1	211	-0.47%
2021/03/18	1	41.40	0	0.00	41.35	1	207	0.48%
2021/03/17	1	41.40	0	0.00	41.40	1	208	0.48%
2021/03/08	0	0.00	5	43.05	43.30	-5	157	-3.17%
2021/03/02	5	41.85	0	0.00	41.55	5	164	3.05%
2021/01/18	1	40.50	0	0.00	40.50	1	221	0.45%
2020/12/15	0	0.00	4	41.25	41.00	-4	317	-1.26%
2020/12/02	1	44.25	0	0.00	44.25	1	371	0.27%
2020/11/30	0	0.00	1	43.55	43.60	-1	375	-0.27%
2020/11/27	0	0.00	1	43.80	43.70	-1	381	-0.26%
2020/11/25	0	0.00	2	43.55	43.80	-2	406	-0.49%
2020/10/15	2	47.05	0	0.00	47.10	2	772	0.26%
2020/10/14	2	46.25	0	0.00	46.15	2	757	0.26%
2020/10/08	0	0.00	2	46.60	46.70	-2	790	-0.25%
2020/09/30	2	43.30	0	0.00	44.20	2	901	0.22%
2020/09/29	1	43.25	0	0.00	43.30	1	900	0.11%
2020/09/28	1	43.55	0	0.00	43.45	1	901	0.11%
2020/09/17	0	0.00	1	45.55	46.55	-1	892	-0.11%
2020/09/11	1	45.65	0	0.00	45.50	1	926	0.11%
2020/09/02	2	47.95	0	0.00	48.05	2	877	0.23%
2020/08/21	0	0.00	10	46.30	47.05	-10	816	-1.23%
2020/08/20	17	46.64	7	46.11	45.75	10	808	1.24%
2020/08/18	0	0.00	1	49.50	48.80	-1	787	-0.13%
2020/08/17	1	48.70	0	0.00	48.00	1	738	0.14%
2020/08/13	2	46.50	2	46.45	45.60	0	671	0.00%
2020/08/10	3	45.88	2	47.73	42.75	1	573	0.17%
2020/08/07	8	46.07	9	46.38	47.50	-1	524	-0.20%
2020/08/06	5	44.43	7	44.37	43.95	-2	491	-0.41%
2020/08/04	0	0.00	5	42.00	41.50	-5	455	-1.10%
2020/08/03	8	41.90	8	41.96	41.95	0	449	0.00%
2020/07/31	3	40.42	5	40.55	40.80	-2	439	-0.45%
2020/07/30	2	40.15	4	40.06	40.00	-2	442	-0.45%
2020/07/29	14	40.93	11	41.04	40.10	3	438	0.68%
2020/07/28	3	39.93	8	39.88	39.55	-5	430	-1.16%
2020/07/27	6	39.57	1	40.30	39.45	5	424	1.18%
2020/07/24	6	40.51	6	40.13	40.00	0	416	0.00%
2020/07/23	0	0.00	2	39.90	40.20	-2	412	-0.49%
2020/07/22	4	39.39	0	0.00	39.00	4	408	0.98%
2020/07/21	0	0.00	1	40.90	39.10	-1	405	-0.25%
2020/07/20	2	39.20	1	37.00	39.35	1	399	0.25%
2020/07/16	1	40.60	0	0.00	41.40	1	378	0.26%
2020/07/15	2	41.53	0	0.00	40.60	2	382	0.52%
2020/07/14	6	43.54	1	43.50	42.40	5	362	1.39%
2020/06/29	1	32.50	0	0.00	32.70	1	238	0.42%
2020/06/24	0	0.00	1	34.60	34.00	-1	233	-0.43%
2020/05/26	2	33.13	0	0.00	34.00	2	190	1.05%
2020/04/29	1	31.80	0	0.00	31.85	1	175	0.57%
2020/03/05	0	0.00	5	31.00	31.10	-5	115	-4.34%
2019/12/11	0	0.00	2	35.95	35.95	-2	292	-0.68%
2019/11/15	1	37.70	0	0.00	37.80	1	392	0.25%
2019/11/04	2	39.78	0	0.00	39.80	2	484	0.41%
2019/10/25	0	0.00	0.4	41.00	41.00	-0.4	475	-0.07%
2019/09/05	0	0.00	1	40.45	40.70	-1	749	-0.13%
2019/08/20	1	39.60	0	0.00	39.10	1	719	0.14%
2019/08/19	0	0.00	1	38.25	37.75	-1	698	-0.14%
2019/08/14	0	0.00	1	40.90	41.30	-1	658	-0.15%
2019/08/12	0	0.00	1	42.75	42.55	-1	640	-0.16%
2019/08/08	1	44.50	0	0.00	43.50	1	637	0.16%
2019/08/07	1	44.80	0	0.00	44.20	1	631	0.16%
2019/08/06	0	0.00	1	47.00	46.00	-1	619	-0.16%
2019/08/05	1	46.65	0	0.00	43.50	1	600	0.17%
2019/07/31	0	0.00	1	50.00	50.00	-1	566	-0.18%
2019/07/30	1	49.75	0	0.00	49.90	1	563	0.18%
2019/07/25	1	49.25	0	0.00	49.85	1	552	0.18%
2019/07/23	0	0.00	1	51.50	51.50	-1	539	-0.19%
2019/07/22	1	48.65	1	49.00	49.20	0	523	0.00%
2019/07/19	2	51.40	0	0.00	50.20	2	517	0.39%
2019/07/18	9	50.23	7	49.43	52.00	2	494	0.40%
2019/07/17	3	47.50	7	47.76	48.05	-4	440	-0.91%
2019/07/11	3	37.10	0	0.00	36.80	3	348	0.86%
2019/06/11	0	0.00	2	36.23	35.65	-2	472	-0.42%
2019/06/10	3	36.25	1	35.75	36.00	2	468	0.43%
2019/06/05	0	0.00	2	36.00	35.80	-2	452	-0.44%
2019/05/13	0	0.00	1	32.25	32.20	-1	411	-0.24%
2019/05/09	3	32.83	0	0.00	32.75	3	401	0.75%
2019/05/08	2	34.40	0	0.00	34.60	2	393	0.51%
2019/05/07	1	34.95	1	34.45	34.20	0	388	0.00%
2019/05/06	0	0.00	1	35.85	33.80	-1	380	-0.26%
2019/05/03	1	36.40	4	35.99	36.40	-3	372	-0.81%
2019/05/02	0	0.00	5	36.00	35.85	-5	368	-1.36%
2019/04/29	12	35.52	4	37.10	35.10	8	354	2.26%
2019/04/26	3	39.27	4	39.58	38.95	-1	333	-0.30%
2019/04/25	7	40.04	6	39.82	39.10	1	327	0.31%
2019/04/23	4	40.36	7	40.17	40.45	-3	288	-1.04%
2019/04/22	7	42.72	0	0.00	42.20	7	275	2.54%
2019/04/19	3	43.02	0	0.00	43.00	3	270	1.11%
2019/04/18	0	0.00	1	42.95	42.00	-1	264	-0.38%
2019/04/17	1	44.80	2	45.90	44.50	-1	254	-0.39%
2019/04/16	0	0.00	1	45.75	46.00	-1	250	-0.40%
2019/04/15	1	44.35	0	0.00	45.25	1	248	0.40%
2019/04/12	0	0.00	1	46.00	45.50	-1	242	-0.41%
2019/04/11	1	46.05	0	0.00	45.95	1	237	0.42%
2019/04/10	0	0.00	1	49.00	49.50	-1	219	-0.45%
2019/04/09	2	47.90	1	47.60	47.90	1	205	0.49%
2019/04/08	27	47.87	28	47.72	48.00	-1	188	-0.53%
2019/04/02	19	39.65	19	40.00	39.70	0	143	0.00%
2019/03/29	2	35.48	2	36.05	36.20	0	87	0.00%
2019/03/28	7	35.42	8	35.66	35.60	-1	78	-1.27%
2019/03/26	2	32.23	1	33.00	33.00	1	58	1.70%
2019/03/25	2	32.40	4	32.98	32.30	-2	57	-3.48%
2019/03/22	3	32.73	17	32.49	32.85	-14	54	-25.56%
2019/03/19	0	0.00	8	30.24	30.35	-8	45	-17.40%
2019/03/13	2	29.25	0	0.00	28.75	2	43	4.62%
2019/03/06	0	0.00	1	30.00	30.00	-1	41	-2.44%
2019/03/04	0	0.00	3	30.23	30.40	-3	39	-7.59%
2019/02/27	0	0.00	6	29.18	29.20	-6	37	-16.01%
2019/02/19	2	27.80	0	0.00	27.95	2	41	4.87%
2019/01/14	8	27.00	10	26.80	27.05	-2	36	-5.41%
2019/01/11	2	27.70	2	27.70	27.00	0	37	0.00%
2019/01/09	2	28.15	0	0.00	27.70	2	37	5.34%
2019/01/03	0	0.00	2	27.75	28.25	-2	37	-5.33%
2018/12/25	2	26.75	0	0.00	27.20	2	36	5.42%
2018/10/26	0	0.00	1	24.10	24.40	-1	164	-0.61%
2018/10/17	0	0.00	1	23.50	23.40	-1	161	-0.62%
2018/10/16	1	22.95	0	0.00	23.20	1	161	0.62%
2018/10/15	1	22.45	1	22.30	22.20	0	160	0.00%
2018/10/02	0	0.00	2	25.30	24.80	-2	154	-1.30%
2018/09/25	1	26.30	0	0.00	26.20	1	148	0.67%
2018/09/10	0	0.00	5	23.70	23.80	-5	61	-8.13%
2018/08/29	0	0.00	1	22.85	23.00	-1	54	-1.85%
2018/08/27	0	0.00	2	22.05	23.00	-2	53	-3.76%
2018/08/24	0	0.00	1	24.00	23.80	-1	51	-1.95%
2018/08/23	2	23.90	0	0.00	24.80	2	50	3.96%
2018/08/20	1	22.65	0	0.00	23.95	1	36	2.73%
2018/08/16	1	22.15	0	0.00	22.65	1	26	3.82%
2018/06/07	13	18.05	0	0.00	18.15	13	17	76.06%
2018/04/24	3	18.75	0	0.00	18.75	3	20	14.79%
2018/04/20	10	18.95	0	0.00	18.65	10	20	48.58%
2018/01/04	10	20.75	0	0.00	20.45	10	17	58.71%