瑞智 (4532)-玉山-嘉義券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.15
漲跌
▼0.45
漲幅
-1.57%
成交量
6,161張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	28.60	5	28.14	28.15	0	4,592	0.00%
2024/05/10	2.5	28.55	8	28.65	28.60	-5.5	4,514	-0.12%
2024/05/09	24	28.59	1	28.65	28.35	23	4,464	0.52%
2024/05/08	26	28.84	32.1	29.04	28.90	-6.1	4,399	-0.14%
2024/05/07	15	27.68	15.5	27.47	28.20	-0.5	4,177	-0.01%
2024/05/03	3	26.78	0	26.90	26.75	3	4,099	0.07%
2024/05/02	2	27.35	0	0.00	27.25	2	4,024	0.05%
2024/04/30	5	28.15	11	27.84	27.75	-6	3,972	-0.15%
2024/04/29	19.2	28.44	15	28.05	28.10	4.2	3,908	0.11%
2024/04/26	24.1	28.73	25	28.92	28.40	-1	3,800	-0.03%
2024/04/25	34	28.11	0	0.00	27.70	34	3,630	0.94%
2024/04/24	17.1	28.28	38	28.59	28.55	-21	3,517	-0.60%
2024/04/23	10	27.32	1	26.75	27.00	9	3,291	0.27%
2024/04/22	8	28.00	13	28.99	27.40	-5	3,207	-0.16%
2024/04/19	17	27.38	21.4	27.21	27.30	-4.4	2,951	-0.15%
2024/04/18	57	27.59	59	27.78	27.90	-2	2,794	-0.07%
2024/04/17	6	26.60	31	26.69	26.45	-25	2,588	-0.97%
2024/04/16	19	25.26	13	25.03	25.15	6	2,466	0.24%
2024/04/15	16	25.99	15	25.92	26.00	1	2,391	0.04%
2024/04/12	2	25.45	2	25.43	25.45	0	2,293	0.00%
2024/04/11	15	24.62	10	24.80	24.90	5	2,253	0.22%
2024/04/10	43	25.79	36	25.79	25.75	7	2,221	0.32%
2024/04/09	19	25.73	17	25.44	25.35	2	2,140	0.09%
2024/04/08	12	25.23	5	25.35	25.25	7	2,086	0.34%
2024/04/03	0	0.00	2	24.90	24.90	-2	2,034	-0.10%
2024/04/02	0	0.00	15	24.90	24.95	-15	2,021	-0.74%
2024/03/29	9	24.50	0	0.00	24.50	9	1,988	0.45%
2024/03/28	0	0.00	31	24.95	24.95	-31	1,955	-1.59%
2024/03/27	21	25.13	24	25.06	25.20	-3	1,930	-0.16%
2024/03/26	37	25.27	31	24.97	24.90	6	1,906	0.31%
2024/03/25	36	24.94	30	24.99	25.00	6	1,841	0.33%
2024/03/22	36	24.71	18	24.55	24.60	18	1,780	1.01%
2024/03/21	10	24.52	35	24.52	24.60	-25	1,772	-1.41%
2024/03/20	17	24.56	6	24.53	24.50	11	1,747	0.63%
2024/03/19	14	24.21	14	24.40	24.40	0	1,701	0.00%
2024/03/18	3	23.72	25	24.35	24.35	-22	1,657	-1.33%
2024/03/15	0	0.00	1	23.05	22.90	-1	1,548	-0.06%
2024/03/14	0	0.00	0	23.20	23.15	0	1,563	0.00%
2024/03/13	24	23.44	11	23.65	23.40	13	1,620	0.80%
2024/03/12	25	24.21	4	24.00	24.05	21	1,581	1.33%
2024/03/11	7	24.01	3	23.98	24.00	4	1,568	0.26%
2024/03/08	0	0.00	19	23.58	23.85	-19	1,573	-1.21%
2024/03/06	24	23.86	9.5	24.03	23.90	14.5	1,529	0.95%
2024/03/05	7	23.66	0	0.00	23.80	7	1,478	0.47%
2024/03/04	19	23.33	13	23.24	23.20	6	1,451	0.41%
2024/03/01	16	23.73	20	23.41	23.40	-4	1,435	-0.28%
2024/02/29	3	23.45	7	23.51	23.65	-4	1,425	-0.28%
2024/02/27	23	23.55	21	23.53	23.40	2	1,409	0.14%
2024/02/26	0	0.00	17	23.12	23.15	-17	1,376	-1.24%
2024/02/23	8	23.46	10	23.15	23.15	-2	1,367	-0.15%
2024/02/22	6	23.43	18	23.36	23.40	-12	1,361	-0.88%
2024/02/21	11	23.26	0	0.00	23.35	11	1,337	0.82%
2024/02/20	11	23.13	0	0.00	23.00	11	1,322	0.83%
2024/02/19	20	23.07	21	23.05	23.05	-1	1,310	-0.08%
2024/02/16	10	22.92	9	23.03	23.00	1	1,311	0.08%
2024/02/15	1	22.30	2	22.40	22.50	-1	1,272	-0.08%
2024/02/05	6	22.03	0	0.00	22.00	6	1,245	0.48%
2024/02/02	4	22.06	0	0.00	21.80	4	1,253	0.32%
2024/02/01	2	22.33	6	22.21	22.25	-4	1,281	-0.31%
2024/01/31	3	22.25	3	22.10	22.10	0	1,278	0.00%
2024/01/30	30	22.13	0	0.00	22.10	30	1,273	2.36%
2024/01/29	8	22.01	21	22.05	22.30	-13	1,243	-1.05%
2024/01/26	2	21.30	0	0.00	21.10	2	1,185	0.17%
2024/01/25	3	21.30	0	0.00	21.20	3	1,200	0.25%
2024/01/19	0	0.00	57	21.03	21.15	-57	1,233	-4.62%
2024/01/18	2	20.45	2	20.50	20.80	0	1,232	0.00%
2024/01/17	38	20.64	4	20.50	20.45	34	1,228	2.77%
2024/01/16	22	20.90	0	20.95	20.90	22	1,204	1.82%
2024/01/12	2	21.38	0	0.00	21.30	2	1,187	0.17%
2024/01/11	2	21.35	0	0.00	21.35	2	1,186	0.17%
2024/01/08	3	21.20	6	21.20	21.10	-3	1,182	-0.25%
2024/01/05	6	21.61	3	21.45	21.45	3	1,169	0.26%
2024/01/04	0	0.00	2	21.80	21.65	-2	1,167	-0.17%
2024/01/03	5	21.31	3	21.40	21.25	2	1,158	0.17%
2024/01/02	0	0.00	5	21.50	21.55	-5	1,153	-0.43%
2023/12/28	11	21.37	0	0.00	21.35	11	1,155	0.95%
2023/12/27	0	0.00	2	21.15	21.25	-2	1,167	-0.17%
2023/12/26	2	21.15	0	0.00	21.15	2	1,194	0.17%
2023/12/25	1	21.50	0	0.00	21.20	1	1,289	0.08%
2023/12/21	1	21.25	0	0.00	21.20	1	1,298	0.08%
2023/12/20	0	0.00	6	21.28	21.45	-6	1,291	-0.46%
2023/12/19	4	20.98	0	20.95	21.05	4	1,285	0.31%
2023/12/18	2	21.48	0	21.38	21.35	2	1,277	0.16%
2023/12/15	1	21.75	10	21.85	21.65	-9	1,280	-0.71%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/13	0	0.00	2	21.55	21.65	-2	1,266	-0.16%
2023/12/12	0	0.00	0	21.75	21.75	0	1,273	0.00%
2023/12/11	3	21.50	2	21.70	21.70	1	1,255	0.08%
2023/12/08	0	0.00	1	21.31	21.40	-1	1,232	-0.08%
2023/12/07	2	20.85	5	20.80	20.75	-3	1,166	-0.26%
2023/12/06	8	20.91	3	20.83	20.95	5	1,182	0.42%
2023/12/05	2	20.73	0	0.00	20.65	2	1,252	0.16%
2023/12/04	2	20.83	0	0.00	20.80	2	1,255	0.16%
2023/12/01	0	0.00	5	20.50	20.40	-5	1,218	-0.41%
2023/11/27	0	0.00	2	20.25	20.30	-2	1,333	-0.15%
2023/11/24	0	0.00	25	20.35	20.35	-25	1,368	-1.83%
2023/11/22	3	20.40	0	0.00	20.30	3	1,411	0.21%
2023/11/16	0	0.00	35	20.09	20.15	-35	1,546	-2.26%
2023/11/15	0	0.00	55	19.97	19.95	-55	1,559	-3.53%
2023/11/14	55	19.78	45	20.02	19.75	10	1,584	0.63%
2023/11/10	45	19.59	0	0.00	19.55	45	1,652	2.72%
2023/11/09	18	19.91	20	20.16	19.90	-2	1,674	-0.12%
2023/11/07	0	0.00	1	19.70	19.65	-1	1,706	-0.06%
2023/11/03	0	0.00	1	19.60	19.60	-1	1,813	-0.06%
2023/11/02	0	0.00	16	19.48	19.40	-16	2,045	-0.78%
2023/10/31	15	19.07	0	0.00	19.05	15	2,116	0.71%
2023/10/30	0	0.00	33	19.37	19.20	-33	2,279	-1.45%
2023/10/23	0	0.00	4	19.15	19.10	-4	3,058	-0.13%
2023/10/20	10	18.91	0	0.00	18.95	10	3,185	0.31%
2023/10/19	2	18.95	2	19.20	19.20	0	3,328	0.00%
2023/10/18	8	18.95	0	0.00	19.05	8	3,728	0.21%
2023/10/17	10	19.08	5	19.30	19.05	5	3,811	0.13%
2023/10/16	10	19.05	0	0.00	19.10	10	3,977	0.25%
2023/10/06	5	19.60	0	0.00	19.65	5	5,725	0.09%
2023/10/05	0	0.00	5	19.80	19.70	-5	6,292	-0.08%
2023/10/04	10	19.45	0	0.00	19.50	10	7,275	0.14%
2023/10/03	25	19.63	5	19.85	19.75	20	9,165	0.22%
2023/10/02	0	0.00	10	19.85	19.85	-10	10,609	-0.09%
2023/09/28	30	19.64	0	0.00	19.45	30	11,188	0.27%
2023/09/27	0	0.00	20	19.20	19.25	-20	11,347	-0.18%
2023/09/26	20	18.95	0	0.00	18.95	20	11,581	0.17%
2023/09/25	2	19.08	20	19.20	19.15	-18	12,126	-0.15%
2023/09/22	10	18.85	10	19.05	19.00	0	12,424	0.00%
2023/09/21	10	19.00	5	18.95	19.05	5	12,440	0.04%
2023/09/20	10	19.13	3	19.35	19.10	7	12,424	0.06%
2023/09/19	3	19.15	0	0.00	19.10	3	12,405	0.02%
2023/09/18	0	0.00	15	19.20	19.35	-15	12,392	-0.12%
2023/09/14	0	0.00	1	19.65	19.60	-1	12,362	-0.01%
2023/09/13	0	0.00	6	19.45	19.45	-6	12,350	-0.05%
2023/09/11	8	19.40	2	19.40	19.40	6	12,335	0.05%
2023/09/08	6	19.53	4	19.90	19.85	2	12,308	0.02%
2023/09/07	7	20.57	0	0.00	20.35	7	12,228	0.06%
2023/09/05	3	20.50	0	0.00	20.60	3	12,203	0.02%
2023/09/04	2	20.35	0	0.00	20.55	2	12,188	0.02%
2023/09/01	5	20.81	2	20.90	20.85	3	12,166	0.02%
2023/08/29	3	20.20	0	0.00	20.20	3	12,043	0.02%
2023/08/25	5	20.50	2	20.78	20.50	3	11,984	0.03%
2023/08/24	2	20.50	1	20.70	20.50	1	11,937	0.01%
2023/08/23	0.5	20.71	9	20.65	20.65	-8.5	11,872	-0.07%
2023/08/18	1	20.95	0	0.00	20.95	1	11,775	0.01%
2023/08/17	4	21.43	0	0.00	21.30	4	11,726	0.03%
2023/08/15	6	21.30	6	21.35	21.35	0	11,641	0.00%
2023/08/14	3	21.50	3	21.30	21.20	0	11,605	0.00%
2023/08/11	4	21.75	3	21.75	21.80	1	11,564	0.01%
2023/08/10	5	22.03	8	21.78	21.75	-3	11,525	-0.03%
2023/08/09	20	22.34	13	22.28	22.25	7	11,458	0.06%
2023/08/08	0	0.00	1	22.00	22.25	-1	11,397	-0.01%
2023/08/07	0	0.00	5	23.45	23.75	-5	11,156	-0.04%
2023/08/04	0	0.00	31	23.38	23.60	-31	11,113	-0.28%
2023/08/02	3	23.80	4	23.83	23.15	-1	11,059	-0.01%
2023/08/01	3	23.50	0	23.75	23.95	3	10,887	0.03%
2023/07/31	0	0.00	2	23.73	23.75	-2	10,811	-0.02%
2023/07/28	2	23.50	3	23.60	23.60	-1	10,695	-0.01%
2023/07/27	14	24.41	6	24.03	24.05	8	10,608	0.08%
2023/07/26	41	24.28	6	24.53	24.35	35	10,424	0.34%
2023/07/25	1	23.90	0	24.00	23.80	1	10,058	0.01%
2023/07/24	0	0.00	8	23.64	23.25	-8	9,924	-0.08%
2023/07/21	5	23.82	6	24.22	23.60	-1	9,771	-0.01%
2023/07/20	1	23.90	0	0.00	23.80	1	9,368	0.01%
2023/07/19	5	23.85	0	0.00	23.70	5	9,273	0.05%
2023/07/18	0	0.00	20	23.67	23.55	-20	9,098	-0.22%
2023/07/17	14	24.69	20.1	24.25	24.75	-6.1	8,821	-0.07%
2023/07/14	18	24.26	13	23.73	23.60	5	8,229	0.06%
2023/07/13	12.8	24.71	26	24.74	24.10	-13.2	7,887	-0.17%
2023/07/12	64.7	25.38	79.2	25.01	24.85	-14.5	7,316	-0.20%
2023/07/11	53	24.61	90.1	24.57	25.15	-37	6,755	-0.55%
2023/07/10	77.1	26.55	70	26.56	26.60	7	5,790	0.12%
2023/07/07	82	24.53	71	25.16	25.60	11	3,916	0.28%
2023/07/06	21	23.08	14.1	22.89	23.30	6.9	2,478	0.28%
2023/07/05	21	21.34	18	21.43	21.20	3	1,879	0.16%
2023/07/04	30	21.24	48.5	21.25	21.90	-18.5	1,637	-1.13%
2023/07/03	95.1	21.99	18.5	21.79	21.85	76.6	1,402	5.46%
2023/06/30	2	20.21	40	19.16	20.25	-38	858	-4.42%
2023/06/29	3	18.38	2	18.48	18.45	1	555	0.18%
2023/06/16	1	18.00	0	0.00	18.15	1	628	0.16%
2023/06/08	1	18.20	0	0.00	18.15	1	602	0.17%
2023/06/06	4	18.21	0	0.00	18.25	4	608	0.66%
2023/05/22	8	18.22	0	0.00	18.30	8	635	1.26%
2023/05/10	0	0.00	3	17.90	17.90	-3	610	-0.49%
2023/05/03	5	18.10	0	0.00	18.10	5	619	0.81%
2023/04/25	2	17.45	0	0.00	17.40	2	621	0.32%
2023/04/17	0	0.00	1	18.20	18.25	-1	596	-0.17%
2023/04/14	1	18.25	0	0.00	18.15	1	588	0.17%
2023/04/13	0	0.00	3	18.07	18.15	-3	576	-0.52%
2023/04/11	0	0.00	10	19.09	19.05	-10	531	-1.88%
2023/04/07	3	18.95	0	0.00	18.90	3	493	0.61%
2023/03/31	0	0.00	1	18.85	18.90	-1	464	-0.22%
2023/03/29	1	18.60	0	0.00	18.60	1	453	0.22%
2023/03/28	4	18.86	0	0.00	18.60	4	452	0.88%
2023/03/24	0	0.00	5	18.40	18.45	-5	377	-1.32%
2023/03/22	7	18.10	2	18.20	18.15	5	356	1.40%
2023/03/21	1	18.10	0	0.00	18.10	1	354	0.28%
2023/03/10	0	0.00	1	18.15	18.10	-1	345	-0.29%
2023/03/09	3	18.35	0	0.00	18.35	3	340	0.88%
2023/03/07	3	17.78	0	0.00	17.80	3	302	0.99%
2023/03/06	2	17.70	0	0.00	17.75	2	298	0.67%
2023/02/23	3	17.32	0	0.00	17.30	3	290	1.03%
2023/02/20	1	17.35	0	0.00	17.35	1	305	0.33%
2023/02/16	2	17.05	0	0.00	17.05	2	308	0.65%
2023/02/10	1	17.00	0	0.00	16.95	1	321	0.31%
2023/02/09	0	0.00	1	17.05	17.10	-1	333	-0.30%
2023/02/08	5	17.05	0	0.00	17.05	5	349	1.43%
2023/02/06	3	17.20	0	0.00	17.15	3	343	0.87%
2023/01/16	1	16.40	0	0.00	16.40	1	332	0.30%
2023/01/11	1	16.50	0	0.00	16.40	1	381	0.26%
2022/12/20	0	0.00	3	16.15	16.05	-3	485	-0.62%
2022/12/02	4	16.60	0	0.00	16.60	4	724	0.55%
2022/11/01	2	16.00	0	0.00	15.85	2	1,338	0.15%
2022/10/31	1	15.70	1	15.85	15.85	0	1,337	0.00%
2022/10/28	5	15.68	0	0.00	15.65	5	1,340	0.37%
2022/09/29	1	17.50	0	0.00	17.70	1	1,261	0.08%
2022/09/21	1	18.25	0	0.00	18.15	1	1,230	0.08%
2022/09/16	6	17.91	0	0.00	17.90	6	1,183	0.51%
2022/09/08	2	18.13	31	18.24	18.30	-29	1,066	-2.72%
2022/09/07	22	18.97	1	18.50	18.45	21	1,018	2.06%
2022/09/06	32	19.28	23	19.33	19.35	9	958	0.94%
2022/09/05	6	19.69	35	19.84	20.15	-29	837	-3.46%
2022/09/02	11	19.08	11	19.19	19.05	0	616	0.00%
2022/09/01	39	19.05	39	19.38	19.10	0	587	0.00%
2022/08/31	31	19.32	0	0.00	19.30	31	529	5.86%
2022/08/24	1	17.90	0	0.00	17.90	1	397	0.25%
2022/08/03	2	16.80	0	0.00	16.75	2	394	0.51%
2022/06/01	0	0.00	2	17.58	17.55	-2	379	-0.53%
2022/05/31	1	17.60	0	0.00	17.60	1	378	0.26%
2022/05/04	1	17.10	0	0.00	17.20	1	339	0.29%
2022/04/25	19	17.40	0	0.00	17.35	19	353	5.38%
2022/04/15	1	17.50	0	0.00	17.60	1	345	0.29%
2022/04/13	0	0.00	1	17.65	17.70	-1	344	-0.29%
2022/04/12	1	17.45	0	0.00	17.50	1	345	0.29%
2022/04/11	1	17.65	0	0.00	17.60	1	340	0.29%
2022/04/06	0	0.00	2	17.90	17.85	-2	339	-0.59%
2022/03/08	1	17.90	0	0.00	17.95	1	360	0.28%
2022/03/04	10	18.55	0	0.00	18.50	10	419	2.39%
2022/02/17	0	0.00	2	18.95	18.95	-2	481	-0.42%
2022/02/15	2	18.75	0	0.00	18.70	2	507	0.39%
2022/02/14	1	18.75	1	18.70	18.75	0	516	0.00%
2022/02/11	2	18.65	0	0.00	18.65	2	523	0.38%
2022/01/11	1	18.80	0	0.00	18.80	1	597	0.17%
2022/01/06	3	19.05	0	0.00	19.00	3	601	0.50%
2022/01/05	0	0.00	3	18.95	18.90	-3	607	-0.49%
2022/01/04	1	19.00	0	0.00	19.00	1	611	0.16%
2021/12/30	3	19.15	0	0.00	19.10	3	620	0.48%
2021/12/23	1	19.00	0	0.00	18.95	1	634	0.16%
2021/12/13	1	18.90	0	0.00	18.95	1	626	0.16%
2021/12/10	20	18.85	0	0.00	18.85	20	623	3.21%
2021/11/24	0	0.00	9	18.82	18.85	-9	552	-1.63%
2021/11/23	1	18.80	0	0.00	18.85	1	548	0.18%
2021/11/15	0	0.00	15	18.97	19.15	-15	511	-2.94%
2021/11/05	5	19.15	0	0.00	19.15	5	474	1.05%
2021/11/04	5	19.10	0	0.00	19.15	5	470	1.06%
2021/11/02	5	18.75	0	0.00	18.75	5	455	1.10%
2021/10/29	5	18.65	0	0.00	18.65	5	449	1.11%
2021/10/08	0	0.00	3	18.20	18.20	-3	432	-0.69%
2021/10/07	1	18.10	0	0.00	18.20	1	438	0.23%
2021/10/01	0	0.00	1	18.30	18.25	-1	430	-0.23%
2021/08/20	1	18.75	0	0.00	18.80	1	555	0.18%
2021/08/10	0	0.00	9	19.80	19.90	-9	584	-1.54%
2021/07/28	17	20.04	0	0.00	19.95	17	804	2.11%
2021/07/21	0	0.00	1	20.25	20.05	-1	1,051	-0.10%
2021/07/14	5	20.40	0	0.00	20.40	5	1,197	0.42%
2021/07/13	1	20.55	0	0.00	20.50	1	1,234	0.08%
2021/07/09	10	20.91	0	0.00	20.85	10	1,309	0.76%
2021/07/08	3	21.15	0	0.00	21.15	3	1,334	0.22%
2021/07/06	0	0.00	3	21.15	21.25	-3	1,380	-0.22%
2021/07/02	0	0.00	17	21.00	20.80	-17	1,428	-1.19%
2021/06/29	17	20.70	0	0.00	20.80	17	1,449	1.17%
2021/06/25	0	0.00	2	20.30	20.30	-2	1,409	-0.14%
2021/06/24	0	0.00	38	20.34	20.30	-38	1,423	-2.67%
2021/06/23	12	20.02	17	20.23	20.20	-5	1,424	-0.35%
2021/06/22	3	20.05	0	0.00	20.10	3	1,426	0.21%
2021/06/21	22	19.96	0	0.00	19.95	22	1,436	1.53%
2021/06/18	20	20.14	0	0.00	20.15	20	1,508	1.33%
2021/06/17	0	0.00	22	20.35	20.35	-22	1,524	-1.44%
2021/06/16	22	20.13	0	0.00	20.10	22	1,532	1.44%
2021/06/11	0	0.00	14	20.35	20.35	-14	1,551	-0.90%
2021/06/10	3	20.15	0	0.00	20.25	3	1,564	0.19%
2021/06/09	11	20.15	0	0.00	20.15	11	1,587	0.69%
2021/06/08	0	0.00	5	20.40	20.25	-5	1,596	-0.31%
2021/06/07	23	20.11	20	20.33	20.35	3	1,615	0.19%
2021/06/04	2	20.45	0	0.00	20.45	2	1,625	0.12%
2021/06/01	0	0.00	50	20.40	20.45	-50	1,659	-3.01%
2021/05/27	5	19.95	5	20.15	19.95	0	1,688	0.00%
2021/05/20	10	19.37	0	0.00	19.35	10	1,706	0.59%
2021/05/17	26	19.07	2	18.70	18.85	24	1,701	1.41%
2021/05/14	2	19.83	0	0.00	20.15	2	1,683	0.12%
2021/05/11	15	21.93	0	0.00	21.85	15	1,592	0.94%
2021/05/07	3	22.05	6	22.33	22.30	-3	1,555	-0.19%
2021/05/06	3	22.05	0	0.00	22.05	3	1,545	0.19%
2021/05/05	1	22.20	17	22.20	22.60	-16	1,515	-1.06%
2021/05/04	1	23.45	0	0.00	22.35	1	1,509	0.07%
2021/05/03	1	24.55	0	0.00	23.35	1	1,456	0.07%
2021/04/29	17	25.71	0	0.00	24.70	17	1,396	1.22%
2021/04/27	5	24.39	0	0.00	24.35	5	1,307	0.38%
2021/04/26	0	0.00	1	24.20	24.35	-1	1,296	-0.08%
2021/04/22	0	0.00	1	23.80	23.35	-1	1,257	-0.08%
2021/04/21	0	0.00	1	23.40	23.70	-1	1,224	-0.08%
2021/04/20	0	0.00	1	23.70	23.50	-1	1,211	-0.08%
2021/04/19	1	23.80	9	23.77	23.90	-8	1,212	-0.66%
2021/04/16	1	23.40	0	0.00	23.55	1	1,235	0.08%
2021/04/15	0	0.00	4	23.10	23.45	-4	1,241	-0.32%
2021/04/13	0	0.00	2	23.03	22.50	-2	1,193	-0.17%
2021/04/12	1	22.80	0	0.00	22.90	1	1,193	0.08%
2021/04/09	0	0.00	1	22.90	22.65	-1	1,181	-0.08%
2021/04/08	2	22.45	2	22.20	22.60	0	1,178	0.00%
2021/04/07	2	21.55	7	21.96	22.10	-5	1,155	-0.43%
2021/04/06	1	21.55	0	0.00	21.55	1	1,146	0.09%
2021/04/01	5	21.50	0	0.00	21.60	5	1,141	0.44%
2021/03/24	0	0.00	2	21.20	21.35	-2	1,134	-0.18%
2021/03/23	9	21.38	0	0.00	21.25	9	1,126	0.80%
2021/03/19	0	0.00	20	22.45	22.55	-20	1,056	-1.89%
2021/03/18	0	0.00	40	22.40	22.45	-40	1,047	-3.82%
2021/03/17	0	0.00	2	22.30	22.30	-2	1,040	-0.19%
2021/03/04	0	0.00	3	21.22	21.25	-3	1,106	-0.27%
2021/03/03	0	0.00	1	20.95	20.95	-1	1,092	-0.09%
2021/02/25	0	0.00	22	20.85	20.90	-22	1,074	-2.05%
2021/02/23	22	20.64	0	0.00	20.85	22	1,064	2.07%
2021/02/17	0	0.00	2	19.95	20.10	-2	1,056	-0.19%
2021/02/05	1	19.75	1	20.05	19.70	0	1,056	0.00%
2021/01/29	1	19.75	0	0.00	19.75	1	1,079	0.09%
2021/01/26	1	19.85	0	0.00	19.85	1	1,053	0.09%
2021/01/22	1	19.70	0	0.00	19.85	1	1,037	0.10%
2021/01/20	1	20.15	0	0.00	19.85	1	1,022	0.10%
2021/01/15	0	0.00	6	20.55	20.60	-6	980	-0.61%
2021/01/14	0	0.00	20	20.98	20.85	-20	963	-2.08%
2021/01/13	0	0.00	4	21.25	21.05	-4	956	-0.42%
2021/01/11	2	21.90	2	22.20	22.20	0	910	0.00%
2021/01/08	16	21.51	1	21.50	21.65	15	846	1.77%
2021/01/06	15	21.20	2	21.25	21.15	13	795	1.63%
2021/01/05	0	0.00	6	21.13	21.30	-6	768	-0.78%
2020/12/30	1	20.80	0	0.00	20.85	1	716	0.14%
2020/12/28	0	0.00	8	20.40	20.45	-8	689	-1.16%
2020/12/22	2	20.58	0	0.00	20.20	2	675	0.30%
2020/12/17	5	20.88	0	0.00	20.95	5	681	0.73%
2020/12/09	1	20.40	0	0.00	20.40	1	659	0.15%
2020/12/03	0	0.00	1	20.85	20.80	-1	782	-0.13%
2020/12/01	1	21.70	2	21.70	21.80	-1	731	-0.14%
2020/11/30	1	21.00	0	0.00	20.90	1	684	0.15%
2020/11/23	0	0.00	2	20.58	20.50	-2	683	-0.29%
2020/11/20	1	20.60	3	20.65	20.65	-2	708	-0.28%
2020/11/18	0	0.00	2	21.00	20.90	-2	709	-0.28%
2020/11/17	0	0.00	31	20.65	20.75	-31	702	-4.42%
2020/11/13	0	0.00	1	20.50	20.50	-1	725	-0.14%
2020/11/12	1	20.35	0	0.00	20.35	1	733	0.14%
2020/11/11	0	0.00	1	20.45	20.60	-1	737	-0.14%
2020/11/09	0	0.00	4	19.85	19.80	-4	772	-0.52%
2020/10/21	1	19.80	0	0.00	19.80	1	904	0.11%
2020/10/16	0	0.00	1	19.50	19.55	-1	957	-0.10%
2020/10/08	1	19.90	0	0.00	19.40	1	1,050	0.10%
2020/09/22	0	0.00	2	20.15	20.05	-2	1,400	-0.14%
2020/09/21	0	0.00	10	20.50	20.60	-10	1,399	-0.71%
2020/09/16	0	0.00	10	20.40	20.45	-10	1,395	-0.72%
2020/09/15	0	0.00	84	20.32	20.30	-84	1,399	-6.00%
2020/09/14	1	20.40	0	0.00	20.30	1	1,409	0.07%
2020/09/11	0	0.00	1	21.50	20.85	-1	1,398	-0.07%
2020/09/10	3	21.13	4	21.03	21.25	-1	1,315	-0.08%
2020/09/09	1	20.00	0	0.00	20.35	1	1,247	0.08%
2020/09/08	1	20.15	0	0.00	20.15	1	1,237	0.08%
2020/09/03	1	20.20	0	0.00	19.95	1	1,237	0.08%
2020/09/02	1	20.15	0	0.00	20.00	1	1,239	0.08%
2020/08/26	0	0.00	2	20.13	20.00	-2	1,238	-0.16%
2020/08/25	1	19.90	0	0.00	19.85	1	1,210	0.08%
2020/08/21	0	0.00	1	19.40	19.40	-1	1,225	-0.08%
2020/08/20	1	18.95	0	0.00	19.00	1	1,224	0.08%
2020/08/19	24	20.20	0	0.00	20.10	24	1,202	2.00%
2020/08/18	45	20.04	0	0.00	20.00	45	1,187	3.79%
2020/08/14	1	19.75	0	0.00	20.05	1	1,176	0.09%
2020/08/13	1	19.95	0	0.00	19.75	1	1,122	0.09%
2020/08/11	0	0.00	6	19.80	19.60	-6	1,098	-0.55%
2020/08/10	2	19.90	0	0.00	19.95	2	1,098	0.18%
2020/08/07	21	19.44	0	0.00	19.60	21	1,091	1.92%
2020/08/05	17	19.45	0	0.00	19.45	17	1,103	1.54%
2020/07/28	4	18.80	0	0.00	18.70	4	1,139	0.35%
2020/07/24	1	19.60	0	0.00	19.55	1	1,156	0.09%
2020/07/21	0	0.00	2	19.95	20.10	-2	1,122	-0.18%
2020/07/13	2	20.48	1	20.85	20.45	1	1,046	0.10%
2020/07/10	6	22.01	50	21.05	21.30	-44	1,019	-4.32%
2020/07/09	3	20.70	0	0.00	20.70	3	851	0.35%
2020/07/02	40	17.18	0	0.00	17.25	40	792	5.05%
2020/06/29	1	17.00	0	0.00	16.95	1	786	0.13%
2020/06/23	2	17.05	0	0.00	17.10	2	790	0.25%
2020/06/19	1	16.70	3	17.00	16.70	-2	793	-0.25%
2020/06/10	0	0.00	2	17.75	17.75	-2	841	-0.24%
2020/05/28	0	0.00	1	17.30	17.25	-1	841	-0.12%
2020/05/26	1	17.00	0	0.00	17.05	1	829	0.12%
2020/05/19	2	17.20	1	17.20	17.15	1	813	0.12%
2020/05/18	0	0.00	2	17.05	17.10	-2	812	-0.25%
2020/05/14	1	17.30	2	17.40	17.15	-1	799	-0.13%
2020/05/13	1	17.55	0	0.00	17.60	1	791	0.13%
2020/05/12	10	17.62	0	0.00	18.00	10	782	1.28%
2020/05/11	0	0.00	1	17.85	17.85	-1	768	-0.13%
2020/05/07	0	0.00	1	17.15	17.20	-1	735	-0.14%
2020/05/06	0	0.00	1	16.55	16.65	-1	722	-0.14%
2020/05/05	1	16.40	0	0.00	16.45	1	715	0.14%
2020/04/30	1	17.00	1	17.10	17.10	0	696	0.00%
2020/04/29	0	0.00	3	16.40	16.75	-3	682	-0.44%
2020/04/27	0	0.00	1	15.90	15.90	-1	674	-0.15%
2020/04/23	2	15.60	0	0.00	15.65	2	664	0.30%
2020/04/22	1	15.35	2	15.60	15.60	-1	658	-0.15%
2020/04/21	4	15.99	0	0.00	15.70	4	654	0.61%
2020/04/20	1	16.45	0	0.00	16.45	1	644	0.16%
2020/04/16	1	16.50	0	0.00	16.60	1	626	0.16%
2020/04/14	0	0.00	7	17.05	16.75	-7	600	-1.17%
2020/04/13	9	16.16	2	16.15	16.20	7	574	1.22%
2020/04/09	2	15.55	0	0.00	15.55	2	546	0.37%
2020/03/23	4	13.94	0	0.00	13.85	4	473	0.85%
2020/03/20	2	14.80	0	0.00	15.15	2	462	0.43%
2020/03/19	2	13.95	0	0.00	13.95	2	449	0.45%
2020/03/17	0	0.00	1	16.00	15.85	-1	416	-0.24%
2020/03/16	2	17.00	0	0.00	16.65	2	404	0.49%
2020/03/13	1	17.35	0	0.00	17.70	1	389	0.26%
2020/03/12	1	19.40	0	0.00	19.05	1	364	0.27%
2020/03/09	40	20.20	0	0.00	20.20	40	339	11.78%
2020/03/03	0	0.00	1	21.00	21.00	-1	331	-0.30%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/27	21	20.70	0	0.00	20.65	21	325	6.46%
2020/02/26	0	0.00	0.1	21.00	20.95	-0.1	316	-0.02%
2020/02/24	1	21.25	0	0.00	21.20	1	313	0.32%
2020/02/18	1	21.55	0	0.00	21.50	1	310	0.32%
2020/02/17	1	21.40	0	0.00	21.55	1	313	0.32%
2020/02/14	2	21.70	0	0.00	21.85	2	314	0.64%
2020/02/12	0	0.00	1	21.50	21.60	-1	331	-0.30%
2020/02/07	2	21.13	0	0.00	21.20	2	340	0.59%
2020/02/04	3	21.55	0	0.00	21.50	3	329	0.91%
2020/01/14	2	22.85	0	0.00	22.90	2	303	0.66%
2020/01/13	0	0.00	5	22.90	22.85	-5	302	-1.65%
2020/01/10	0	0.00	5	22.80	22.85	-5	350	-1.43%
2020/01/06	1	23.00	0	0.00	22.95	1	358	0.28%
2020/01/02	4	23.00	6	23.05	23.05	-2	362	-0.55%
2019/12/23	0	0.00	5	22.90	22.85	-5	358	-1.39%
2019/12/17	0	0.00	1	23.20	23.20	-1	369	-0.27%
2019/12/16	0	0.00	2	22.95	23.20	-2	378	-0.53%
2019/12/09	0	0.00	2	22.95	23.00	-2	371	-0.54%
2019/12/02	0	0.00	1.4	22.81	22.85	-1.4	376	-0.38%
2019/11/29	1	22.85	0	0.00	22.90	1	374	0.27%
2019/11/27	1	23.10	1	23.10	23.15	0	369	0.00%
2019/11/19	0.2	23.00	0	0.00	22.90	0.2	375	0.04%
2019/11/12	5	23.05	0	0.00	23.15	5	385	1.30%
2019/11/11	0	0.00	4	23.15	23.00	-4	384	-1.04%
2019/11/07	1	23.60	0.2	23.55	23.55	0.8	363	0.23%
2019/10/30	0	0.00	2	24.05	24.10	-2	356	-0.56%
2019/10/22	0	0.00	1	23.70	23.60	-1	346	-0.29%
2019/10/18	2	23.15	0	0.00	23.35	2	341	0.59%
2019/10/17	2	23.55	0	0.00	23.55	2	290	0.69%
2019/10/07	7	23.10	0	0.00	23.10	7	288	2.42%
2019/10/02	5	23.25	0	0.00	23.25	5	299	1.67%
2019/09/20	2.2	24.09	2	23.93	24.15	0.2	326	0.05%
2019/09/02	1	22.95	0	0.00	23.10	1	302	0.33%
2019/08/28	1	22.90	0	0.00	22.85	1	295	0.34%
2019/08/13	1	23.30	0	0.00	23.10	1	271	0.37%
2019/08/12	0	0.00	2	23.50	23.45	-2	269	-0.74%
2019/08/07	1	24.05	0	0.00	23.90	1	270	0.37%
2019/07/29	1	24.75	0	0.00	24.85	1	284	0.35%
2019/07/26	2	24.75	0	0.00	24.80	2	287	0.70%
2019/07/18	1	24.55	0	0.00	24.50	1	293	0.34%
2019/07/10	3	24.82	0	0.00	24.85	3	292	1.03%
2019/07/09	1	24.85	0	0.00	24.85	1	291	0.34%
2019/06/27	0	0.00	1	26.10	26.15	-1	287	-0.35%
2019/06/19	1	25.35	0	0.00	25.60	1	341	0.29%
2019/04/26	0	0.00	2	25.85	26.00	-2	403	-0.50%
2019/04/17	1	25.60	0	0.00	25.90	1	435	0.23%
2019/04/11	1	25.55	0	0.00	25.35	1	451	0.22%
2019/04/08	2	25.58	0	0.00	25.65	2	433	0.46%
2019/04/01	0	0.00	1	25.35	25.45	-1	425	-0.23%
2019/03/29	1	25.35	0	0.00	25.30	1	421	0.24%
2019/03/27	1	25.65	0	0.00	25.50	1	412	0.24%
2019/03/22	2	26.95	0	0.00	27.10	2	370	0.54%
2019/02/18	0	0.00	4	26.55	26.65	-4	444	-0.90%
2019/01/25	2	26.10	0	0.00	26.15	2	472	0.42%
2019/01/23	0	0.00	2	25.80	25.85	-2	482	-0.41%
2019/01/17	1	26.00	0	0.00	26.10	1	510	0.20%
2019/01/15	2	26.25	0	0.00	26.15	2	523	0.38%
2019/01/14	0	0.00	3	26.50	26.45	-3	527	-0.57%
2019/01/11	2	26.15	0	0.00	26.25	2	530	0.38%
2019/01/09	2	25.40	0	0.00	25.50	2	523	0.38%
2018/12/28	0	0.00	1	24.25	24.25	-1	578	-0.17%
2018/12/26	1	24.00	0	0.00	24.05	1	625	0.16%
2018/12/14	3	24.58	0	0.00	24.65	3	802	0.37%
2018/12/11	0	0.00	0.1	24.05	24.00	-0.1	806	-0.01%
2018/12/05	0	0.00	2	23.85	24.00	-2	879	-0.23%
2018/11/27	2	23.20	0	0.00	23.25	2	896	0.22%
2018/11/07	0	0.00	20	24.10	24.20	-20	917	-2.18%
2018/10/26	1	22.15	0	0.00	22.30	1	957	0.10%
2018/10/11	2	23.70	0	0.00	23.30	2	1,014	0.20%
2018/10/09	3	25.00	2	24.85	24.85	1	993	0.10%
2018/10/03	1	25.40	0	0.00	25.35	1	937	0.11%
2018/10/02	0.2	26.20	0	0.00	25.95	0.2	903	0.02%
2018/10/01	2	26.20	0	0.00	26.25	2	887	0.23%
2018/09/28	3	26.05	3	25.95	26.30	0	876	0.00%
2018/09/27	1	26.70	0	0.00	26.50	1	845	0.12%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/13	1	27.95	0	0.00	27.60	1	885	0.11%
2018/09/10	2	28.23	0	0.00	27.95	2	861	0.23%
2018/09/07	0	0.00	14	29.40	29.35	-14	824	-1.70%
2018/08/13	1	29.85	0	0.00	29.95	1	828	0.12%
2018/08/09	1	30.35	0	0.00	30.45	1	806	0.12%
2018/07/26	0	0.00	1	30.50	30.30	-1	754	-0.13%
2018/07/25	1	31.95	0	0.00	31.85	1	769	0.13%
2018/07/19	0	0.00	1	32.30	32.05	-1	746	-0.13%
2018/07/17	0	0.00	1	32.00	32.00	-1	754	-0.13%
2018/07/12	0	0.00	5	31.50	31.50	-5	801	-0.62%
2018/07/10	5	31.85	0	0.00	31.65	5	850	0.59%
2018/07/06	0	0.00	3	30.70	30.90	-3	904	-0.33%
2018/07/02	5	32.80	0	0.00	31.85	5	962	0.52%
2018/06/28	0	0.00	1	32.00	31.90	-1	916	-0.11%
2018/06/27	0	0.00	1	31.65	31.80	-1	922	-0.11%
2018/06/22	1	31.80	0	0.00	31.80	1	926	0.11%
2018/06/14	0	0.00	1	31.50	31.40	-1	892	-0.11%
2018/06/07	0	0.00	1	31.70	31.85	-1	888	-0.11%
2018/06/06	0	0.00	6	31.57	31.80	-6	867	-0.69%
2018/05/24	0	0.00	3	31.00	30.85	-3	856	-0.35%
2018/05/04	1	31.80	1	31.80	31.75	0	915	0.00%
2018/05/02	0	0.00	1	32.80	32.35	-1	925	-0.11%
2018/04/19	0	0.00	2	32.05	31.90	-2	896	-0.22%
2018/04/13	4	31.79	3	31.78	32.00	1	814	0.12%
2018/04/11	4	31.15	0	0.00	31.35	4	771	0.52%
2018/04/10	1	31.35	5	31.09	31.05	-4	780	-0.51%
2018/04/09	0	0.00	1	30.65	30.85	-1	760	-0.13%
2018/04/02	2	31.18	1	31.10	31.05	1	736	0.14%
2018/03/31	2	30.65	0	0.00	30.80	2	713	0.28%
2018/03/27	0	0.00	1	29.80	29.55	-1	686	-0.15%
2018/03/26	1	29.60	0	0.00	29.65	1	684	0.15%
2018/03/02	0	0.00	1	29.65	29.70	-1	834	-0.12%
2018/02/27	0	0.00	1	29.85	29.95	-1	855	-0.12%
2018/02/08	3	29.30	1	29.40	29.40	2	854	0.23%
2018/01/31	0	0.00	2	29.40	29.30	-2	882	-0.23%
2018/01/29	0	0.00	2	29.83	29.70	-2	878	-0.23%
2018/01/22	0	0.00	1	29.50	29.50	-1	851	-0.12%