晟田 (4541)-玉山-嘉義券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.00
漲跌
▼0.35
漲幅
-1.12%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.70	31.70	-1	347	-0.29%
2024/04/24	0	0.00	52	31.90	31.80	-52	345	-15.04%
2024/04/23	1	32.15	0	0.00	32.20	1	348	0.29%
2024/04/19	52.1	32.96	15	32.31	32.65	37.1	352	10.51%
2024/04/18	6	33.65	3	33.43	33.55	3	350	0.86%
2024/04/17	11	33.04	1	32.90	32.90	10	343	2.91%
2024/04/16	2	33.95	1	34.50	32.70	1	348	0.29%
2024/04/15	4	34.29	6	34.40	34.30	-2	322	-0.63%
2024/04/12	6	32.64	6	32.52	32.30	0	284	0.00%
2024/04/11	0	0.00	1	32.10	32.10	-1	283	-0.35%
2024/04/10	0	33.30	0	0.00	32.95	0	281	0.00%
2024/04/02	0	31.85	1	31.70	31.80	-1	245	-0.41%
2024/04/01	0	0.00	6	31.76	31.80	-6	241	-2.48%
2024/03/29	0	0.00	2	31.28	31.35	-2	234	-0.85%
2024/03/28	1	31.35	0	0.00	31.45	1	230	0.43%
2024/03/27	2	30.63	1	30.65	31.00	1	217	0.46%
2024/03/22	1	28.50	9	29.16	29.15	-8	200	-3.98%
2024/03/19	1	28.00	3	28.60	28.25	-2	195	-1.02%
2024/03/14	8	28.30	0	0.00	28.30	8	199	4.01%
2024/03/11	1	29.10	0	0.00	29.00	1	199	0.50%
2024/03/08	0	29.33	0	0.00	29.15	0	199	0.00%
2024/03/07	0	30.15	0	0.00	30.20	0	199	0.00%
2024/02/26	0	0.00	1	30.20	30.50	-1	230	-0.43%
2024/01/30	0	0.00	1	29.70	29.70	-1	239	-0.42%
2024/01/18	0	29.48	0	0.00	29.40	0	250	0.00%
2024/01/12	0	31.35	0	0.00	31.40	0	241	0.00%
2024/01/09	0.1	31.10	0	0.00	30.90	0.1	236	0.04%
2024/01/08	1	32.15	0	0.00	32.00	1	235	0.43%
2023/12/20	1	31.05	0	0.00	31.25	1	243	0.41%
2023/12/19	0.1	30.90	0	0.00	31.00	0.1	249	0.02%
2023/12/13	1	30.40	1	31.05	31.05	0	260	0.00%
2023/12/11	0.1	31.70	0	0.00	31.60	0.1	268	0.02%
2023/12/08	0.1	32.35	0	0.00	32.20	0.1	272	0.02%
2023/12/07	0.1	32.45	0	0.00	32.60	0.1	281	0.02%
2023/12/05	0	0.00	2	32.80	32.80	-2	324	-0.62%
2023/12/04	2	33.05	0	0.00	33.30	2	327	0.61%
2023/11/30	0	0.00	1	32.20	32.20	-1	335	-0.30%
2023/11/24	2	33.13	0	0.00	32.75	2	384	0.52%
2023/11/22	5	31.94	0	0.00	31.60	5	478	1.05%
2023/11/16	0	0.00	4	31.55	31.65	-4	703	-0.57%
2023/11/14	0.1	30.90	0	0.00	31.00	0.1	713	0.01%
2023/11/10	0.1	30.30	0	0.00	30.10	0.1	724	0.01%
2023/11/09	0.1	30.90	0	0.00	30.80	0.1	726	0.01%
2023/11/01	0.1	29.95	0	0.00	30.00	0.1	769	0.01%
2023/10/31	0.1	30.40	0	0.00	30.00	0.1	772	0.01%
2023/10/27	1	31.20	1	31.20	31.00	0	798	0.00%
2023/10/24	0.1	30.55	0	0.00	31.25	0.1	838	0.01%
2023/10/20	0	0.00	1	30.75	30.85	-1	854	-0.12%
2023/10/19	0	0.00	3	31.37	31.55	-3	866	-0.35%
2023/10/16	0	0.00	7	32.62	32.60	-7	945	-0.74%
2023/10/13	0	0.00	3	33.27	33.60	-3	968	-0.31%
2023/10/11	1	34.00	0	0.00	33.20	1	998	0.10%
2023/10/06	1	33.10	5	33.00	33.05	-4	1,007	-0.40%
2023/10/05	0.2	33.45	0	0.00	33.15	0.2	1,024	0.02%
2023/10/04	3	32.55	1	32.85	32.85	2	1,041	0.19%
2023/09/28	2	34.20	0	0.00	33.95	2	1,091	0.18%
2023/09/26	0.1	34.20	0	0.00	34.10	0.1	1,147	0.00%
2023/09/18	1	35.10	0	0.00	34.60	1	1,290	0.08%
2023/09/13	2	35.43	0	0.00	35.35	2	1,601	0.12%
2023/09/12	1	35.65	0	0.00	35.65	1	1,617	0.06%
2023/09/11	4	37.55	4	37.09	36.35	0	1,640	0.00%
2023/09/08	4	37.01	0	0.00	36.90	4	1,624	0.25%
2023/09/07	0	0.00	2	36.08	35.90	-2	1,633	-0.12%
2023/09/06	1	36.70	0	0.00	36.35	1	1,665	0.06%
2023/09/05	3	36.97	0	0.00	36.10	3	1,680	0.18%
2023/09/04	4	37.55	4.1	37.06	37.00	-0.1	1,700	0.00%
2023/09/01	0	0.00	1	37.45	37.55	-1	1,736	-0.06%
2023/08/31	2	37.25	1	37.50	36.80	1	1,769	0.06%
2023/08/30	1	37.40	0	0.00	37.45	1	1,812	0.06%
2023/08/29	8.1	36.26	7	36.76	36.85	1.1	1,816	0.06%
2023/08/28	7	38.17	2	38.30	37.80	5	1,796	0.28%
2023/08/25	2	36.85	2	37.15	37.40	0	1,738	0.00%
2023/08/24	2	37.23	10	37.61	37.90	-8	1,712	-0.47%
2023/08/23	2	35.98	3	36.28	35.10	-1	1,666	-0.06%
2023/08/22	2.1	33.80	0	0.00	33.65	2.1	1,635	0.13%
2023/08/18	0.1	34.50	0	0.00	34.25	0.1	1,834	0.00%
2023/08/17	2	33.56	2	35.10	35.10	0	2,374	0.00%
2023/08/16	0	34.50	0	0.00	34.55	0	2,515	0.00%
2023/08/11	10.2	34.74	8	34.73	34.60	2.2	2,743	0.08%
2023/08/10	0.1	36.50	0	0.00	36.05	0.1	2,765	0.00%
2023/08/09	0.1	36.80	0	0.00	36.90	0.1	2,812	0.00%
2023/08/08	0.1	37.25	0	0.00	37.05	0.1	2,890	0.00%
2023/08/07	0.1	37.35	0	0.00	37.55	0.1	3,001	0.00%
2023/08/04	0.1	37.95	0	0.00	38.40	0.1	3,113	0.00%
2023/08/02	0.1	37.85	2	37.80	37.80	-2	3,249	-0.06%
2023/08/01	0	37.90	0	0.00	38.40	0	3,712	0.00%
2023/07/31	0	0.00	21.6	37.27	38.10	-21.6	3,930	-0.55%
2023/07/28	0	36.55	0	0.00	36.85	0	4,149	0.00%
2023/07/26	1	36.05	1	36.20	36.20	0	5,138	0.00%
2023/07/25	4	36.14	4.1	36.31	36.20	-0.1	5,433	0.00%
2023/07/24	3	36.97	2	36.40	36.40	1	5,617	0.02%
2023/07/21	1	37.10	1	37.45	37.95	0	5,642	0.00%
2023/07/20	1	38.55	3.1	37.74	38.55	-2.1	5,712	-0.04%
2023/07/19	5.6	36.36	2	36.40	36.00	3.6	5,719	0.06%
2023/07/18	1.2	37.19	0	0.00	36.95	1.2	5,768	0.02%
2023/07/17	5.2	37.15	18	37.66	38.55	-12.8	5,819	-0.22%
2023/07/14	0	0.00	33.2	38.04	37.85	-33.2	5,865	-0.57%
2023/07/13	2.2	38.48	12	38.31	38.10	-9.8	6,045	-0.16%
2023/07/12	2.1	39.81	1	39.05	39.05	1.1	6,321	0.02%
2023/07/11	1	40.35	15	40.01	40.00	-14	6,677	-0.21%
2023/07/07	3.1	40.65	2	40.95	40.70	1.1	7,099	0.02%
2023/07/06	1.1	41.73	0	0.00	41.65	1.1	7,131	0.02%
2023/07/05	14.1	43.76	0	0.00	42.95	14.1	7,201	0.20%
2023/07/04	3	43.70	2	43.95	43.90	1	7,276	0.01%
2023/07/03	2	44.20	0	0.00	44.60	2	7,271	0.03%
2023/06/29	2	43.70	5	43.96	44.05	-3	7,249	-0.04%
2023/06/28	7	45.12	10	44.31	44.00	-3	7,241	-0.04%
2023/06/27	2	43.80	2.1	42.71	42.45	-0.1	7,233	0.00%
2023/06/26	0	0.00	1	44.05	43.55	-1	7,332	-0.01%
2023/06/21	1	45.25	4	44.79	44.50	-3	7,360	-0.04%
2023/06/20	7	45.68	4	45.01	44.70	3	7,350	0.04%
2023/06/19	11	45.16	4	44.35	45.30	7	7,243	0.10%
2023/06/16	1	42.60	1	41.85	41.85	0	7,072	0.00%
2023/06/15	1.1	40.99	3	42.37	42.45	-2	7,060	-0.03%
2023/06/14	0.3	41.43	11	41.66	41.00	-10.7	7,034	-0.15%
2023/06/13	2.2	41.74	9	41.41	41.30	-6.8	7,040	-0.10%
2023/06/12	1.2	42.01	1	41.70	41.40	0.2	7,042	0.00%
2023/06/09	0	0.00	3	43.35	43.20	-3	7,030	-0.04%
2023/06/08	4.1	43.99	19.1	43.83	43.80	-15.1	7,047	-0.21%
2023/06/07	8.5	44.91	3.2	45.00	44.40	5.3	7,060	0.08%
2023/06/06	3	44.30	1.3	44.25	44.20	1.7	7,080	0.02%
2023/06/05	0.1	44.70	1	45.05	44.85	-0.9	7,154	-0.01%
2023/06/02	0	0.00	0.1	44.00	43.40	-0.1	7,106	0.00%
2023/06/01	1	43.50	3	43.55	43.55	-2	7,146	-0.03%
2023/05/31	0	0.00	0.1	43.80	43.45	-0.1	7,228	0.00%
2023/05/30	5.1	43.21	2	43.00	43.00	3.1	7,310	0.04%
2023/05/29	4	44.34	20.1	43.84	43.70	-16.1	7,302	-0.22%
2023/05/26	10.2	43.82	11	43.35	43.20	-0.9	7,261	-0.01%
2023/05/25	2	45.33	1	45.00	45.00	1	7,238	0.01%
2023/05/24	12	46.10	12.2	46.36	46.50	-0.2	7,209	0.00%
2023/05/23	13	46.52	7.1	46.62	45.75	5.9	7,075	0.08%
2023/05/22	4	43.94	10.5	44.97	46.10	-6.5	6,565	-0.10%
2023/05/19	0.1	42.10	1	42.75	41.95	-1	6,448	-0.01%
2023/05/18	4	42.76	4	42.83	42.00	0	6,384	0.00%
2023/05/17	38	42.45	26	42.43	42.45	12	6,312	0.19%
2023/05/16	1	41.85	8	41.99	41.50	-7	6,214	-0.11%
2023/05/15	18	41.85	21	42.18	41.80	-3	6,190	-0.05%
2023/05/12	19	42.72	10	43.35	43.05	9	6,220	0.14%
2023/05/11	47.3	43.90	30	43.97	43.55	17.3	6,170	0.28%
2023/05/10	4	46.14	1	46.20	46.05	3	6,062	0.05%
2023/05/09	12.2	46.88	12	47.05	46.00	0.2	5,947	0.00%
2023/05/08	93.1	48.45	85.9	48.81	49.00	7.2	5,818	0.12%
2023/05/05	44	45.19	36	46.35	46.80	8	5,351	0.15%
2023/05/04	40	45.86	38.1	45.75	45.70	1.9	5,116	0.04%
2023/05/03	50	47.84	64	48.38	48.00	-14	4,871	-0.29%
2023/05/02	42.4	47.60	42	47.51	46.60	0.4	4,378	0.01%
2023/04/28	6	45.00	32	46.83	47.20	-26	3,880	-0.67%
2023/04/27	48	40.25	39	40.91	42.95	9	3,577	0.25%
2023/04/26	27	38.25	28	38.86	39.05	-1	3,382	-0.03%
2023/04/25	12	38.90	16	40.04	38.50	-4	3,346	-0.12%
2023/04/24	21	38.40	1	39.10	39.15	20	3,242	0.62%
2023/04/21	7	37.99	9.8	38.42	38.00	-2.8	3,198	-0.09%
2023/04/20	12	40.00	7	39.66	39.00	5	3,134	0.16%
2023/04/19	4	41.20	5.1	41.36	41.30	-1.1	3,066	-0.04%
2023/04/18	10.1	41.56	8	41.73	41.60	2.1	3,011	0.07%
2023/04/17	14	41.79	18	42.29	42.50	-4	2,838	-0.14%
2023/04/14	11.3	41.58	9	41.74	40.10	2.3	2,553	0.09%
2023/04/13	13	39.91	11.2	40.49	40.75	1.8	2,190	0.08%
2023/04/12	3	36.45	8.1	36.10	37.05	-5.1	1,909	-0.26%
2023/04/11	6	35.21	83	34.94	34.60	-77	1,786	-4.31%
2023/04/10	27	36.56	5	36.09	35.90	22	1,733	1.27%
2023/04/07	1	35.17	1	35.15	35.45	0	1,641	0.00%
2023/04/06	1.3	34.02	1	34.15	34.30	0.3	1,545	0.02%
2023/03/31	0	0.00	0	33.85	33.60	0	1,526	0.00%
2023/03/30	0	0.00	1	33.25	33.90	-1	1,519	-0.07%
2023/03/29	2	33.40	0	0.00	33.50	2	1,508	0.13%
2023/03/28	35	33.99	2	33.50	33.50	33	1,511	2.18%
2023/03/27	37	35.20	2	34.75	35.20	35	1,466	2.39%
2023/03/24	1	34.60	1	35.25	34.35	0	1,358	0.00%
2023/03/21	1	33.80	1	34.05	33.70	0	1,318	0.00%
2023/03/16	1	32.90	2	32.60	32.30	-1	1,347	-0.07%
2023/03/14	0	0.00	1	33.45	33.40	-1	1,326	-0.08%
2023/03/13	9.3	32.39	7	32.54	32.80	2.3	1,335	0.17%
2023/03/10	1	34.05	4	33.93	33.75	-3	1,311	-0.23%
2023/03/09	0	0.00	2	34.13	34.05	-2	1,288	-0.16%
2023/03/08	8	35.27	7	34.98	34.65	1	1,276	0.08%
2023/03/06	2.1	34.29	1	36.10	34.05	1.1	1,309	0.08%
2023/03/03	8	34.98	9	34.78	34.60	-1	1,281	-0.08%
2023/03/02	6	33.84	7	33.89	34.35	-1	1,276	-0.07%
2023/02/24	4	31.50	4	31.18	31.15	0	1,354	0.00%
2023/02/23	4	32.30	0	0.00	31.65	4	1,349	0.30%
2023/02/22	1	31.95	2	31.68	32.00	-1	1,335	-0.07%
2023/02/20	2	31.85	0	0.00	31.55	2	1,294	0.15%
2023/02/14	0	30.20	0	0.00	29.95	0	1,236	0.00%
2023/02/13	1	29.75	1	30.25	30.75	0	1,241	0.00%
2023/02/10	2	32.50	1	31.85	30.30	1	1,231	0.08%
2023/02/09	3	31.22	2	31.30	31.25	1	1,151	0.09%
2023/01/04	0	0.00	5	30.30	30.35	-5	1,169	-0.43%
2022/12/30	5	30.10	1	30.35	30.15	4	1,171	0.34%
2022/12/23	1	28.20	0	0.00	28.45	1	1,160	0.09%
2022/12/15	1	31.75	1	31.45	31.50	0	1,265	0.00%
2022/12/08	1	31.35	1	31.30	31.35	0	1,322	0.00%
2022/12/07	0	0.00	2	30.55	30.00	-2	1,341	-0.15%
2022/12/06	1	30.50	0	0.00	30.20	1	1,420	0.07%
2022/12/05	1	31.50	3	31.83	31.00	-2	1,479	-0.14%
2022/12/01	2	31.25	0	0.00	31.15	2	1,480	0.14%
2022/11/30	2	31.35	1	32.10	31.55	1	1,488	0.07%
2022/11/29	41	32.11	41	32.29	32.10	0	1,483	0.00%
2022/11/28	2	30.70	3	30.67	30.60	-1	1,363	-0.07%
2022/11/24	4	30.51	4	31.14	31.25	0	1,297	0.00%
2022/11/23	4	30.76	4	31.40	31.25	0	1,210	0.00%
2022/11/22	15	29.38	14	29.21	29.25	1	1,069	0.09%
2022/11/03	1	28.70	1	29.25	29.30	0	1,120	0.00%
2022/11/02	0	0.00	2	28.68	28.90	-2	1,124	-0.18%
2022/11/01	2	28.65	0	0.00	28.50	2	1,148	0.17%
2022/10/31	1	27.75	0	0.00	27.60	1	1,194	0.08%
2022/10/13	1.1	26.70	1	27.05	26.10	0.1	1,398	0.00%
2022/10/11	2	28.60	2	29.05	28.35	0	1,399	0.00%
2022/09/26	1	34.60	1	34.00	32.60	0	1,790	0.00%
2022/09/23	1	35.80	0	0.00	34.50	1	1,777	0.06%
2022/09/22	1	36.35	1	36.25	35.90	0	1,756	0.00%
2022/09/15	2	36.15	7	35.91	35.85	-5	1,761	-0.28%
2022/09/14	1	35.60	4	35.40	35.55	-3	1,737	-0.17%
2022/09/13	24.1	34.67	19	34.32	35.15	5.1	1,818	0.28%
2022/09/12	10	34.65	1	34.40	34.70	9	2,049	0.44%
2022/09/08	0	0.00	3	32.70	32.50	-3	2,115	-0.14%
2022/09/06	8.1	32.28	13	31.87	32.30	-4.9	2,091	-0.24%
2022/09/05	13	32.67	0	0.00	32.35	13	2,065	0.63%
2022/09/01	0	0.00	7	30.65	30.60	-7	2,014	-0.35%
2022/08/30	0	0.00	4	31.20	30.95	-4	2,003	-0.20%
2022/08/29	1	30.15	2	30.50	31.00	-1	1,994	-0.05%
2022/08/26	10	31.36	0	0.00	30.90	10	1,988	0.50%
2022/08/23	4	30.78	2	30.30	30.45	2	1,948	0.10%
2022/08/17	1	29.25	1	29.15	28.95	0	1,897	0.00%
2022/08/10	10	30.90	11	29.85	29.85	-1	1,836	-0.05%
2022/08/08	0	0.00	11	30.64	30.50	-11	1,803	-0.61%
2022/08/05	1	30.85	1	30.90	30.30	0	1,776	0.00%
2022/08/04	2	30.35	2	31.25	31.55	0	1,722	0.00%
2022/07/29	1	29.50	1	29.50	29.45	0	1,561	0.00%
2022/07/28	0	0.00	1	28.80	28.55	-1	1,538	-0.07%
2022/07/27	11	28.35	11	28.45	29.45	0	1,523	0.00%
2022/07/21	0	0.00	5	28.53	28.80	-5	1,468	-0.34%
2022/07/20	2	28.83	4	28.80	29.05	-2	1,456	-0.14%
2022/07/19	7	28.44	0	0.00	28.25	7	1,443	0.48%
2022/07/18	2	29.93	2	29.63	29.05	0	1,430	0.00%
2022/07/15	2	29.15	0	0.00	28.80	2	1,409	0.14%
2022/07/14	28	30.09	32	29.98	30.00	-4	1,367	-0.29%
2022/07/13	3	29.82	2	29.48	30.25	1	1,173	0.09%
2022/07/12	4	28.80	0	0.00	27.60	4	1,099	0.36%
2022/07/11	14	29.40	8	28.39	29.50	6	1,095	0.55%
2022/07/04	0	0.00	1	27.00	26.30	-1	980	-0.10%
2022/06/29	0	0.00	1	28.00	27.25	-1	940	-0.11%
2022/06/28	0	0.00	3	27.45	27.75	-3	924	-0.32%
2022/06/27	1	27.00	1	26.90	27.75	0	912	0.00%
2022/06/22	1	27.70	0	0.00	26.15	1	853	0.12%
2022/06/21	13	28.97	13	28.50	28.50	0	797	0.00%
2022/06/20	77	27.95	83	28.57	27.20	-6	668	-0.90%
2022/06/17	14	27.11	11	27.90	28.10	3	348	0.86%
2022/06/13	0	23.85	0	0.00	23.70	0	181	0.00%
2022/05/18	1	24.00	1	23.25	23.50	0	181	0.00%
2022/04/21	0	0.00	5	25.07	24.50	-5	178	-2.80%
2022/04/19	0	0.00	2	25.95	25.35	-2	169	-1.18%
2022/04/15	2	25.05	1	25.60	25.65	1	145	0.69%
2022/04/14	5	24.84	0	0.00	24.70	5	120	4.15%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/02/22	0	0.00	17	24.25	24.10	-17	132	-12.86%
2021/12/06	0	0.00	1	25.15	25.10	-1	151	-0.66%
2021/11/05	0	22.90	0	0.00	22.95	0	103	0.03%
2021/09/15	0	21.90	0	0.00	21.95	0	306	0.00%
2021/09/09	1	21.80	0	0.00	22.10	1	317	0.31%
2021/08/27	0	0.00	1	22.85	22.90	-1	380	-0.26%
2021/08/19	0	21.75	0	0.00	21.75	0	410	0.00%
2021/08/16	1	23.00	4	22.50	22.30	-3	398	-0.75%
2021/08/06	0	0.00	5	25.68	25.60	-5	372	-1.34%
2021/08/05	0	0.00	1	26.35	26.20	-1	369	-0.27%
2021/08/04	5	27.60	0	0.00	26.90	5	368	1.36%
2021/08/03	0	0.00	1	26.60	27.30	-1	364	-0.27%
2021/07/30	5	28.00	22	27.47	26.95	-17	350	-4.85%
2021/07/29	6	26.94	0	0.00	26.85	6	311	1.93%
2021/07/28	1	24.80	0	0.00	24.90	1	280	0.36%
2021/07/27	0	0.00	1	26.40	24.10	-1	276	-0.36%
2021/07/26	3	25.12	3	24.87	25.30	0	244	0.00%
2021/07/20	1	22.90	0	0.00	23.10	1	218	0.46%
2021/07/19	0	0.00	1	23.10	23.25	-1	219	-0.46%
2021/07/13	0	0.00	1	23.30	23.40	-1	226	-0.44%
2021/06/24	1	22.75	0	0.00	22.70	1	222	0.45%
2021/06/23	5	23.20	0	0.00	23.20	5	223	2.24%
2021/06/21	0	0.00	1	22.75	22.75	-1	219	-0.46%
2021/06/17	0	0.00	7	22.40	22.60	-7	217	-3.22%
2021/06/15	2	22.30	0	0.00	22.20	2	225	0.89%
2021/06/10	2	23.00	0	0.00	22.90	2	257	0.78%
2021/06/09	1	23.70	0	0.00	23.65	1	255	0.39%
2021/06/08	5	23.35	2	23.18	23.80	3	248	1.21%
2021/06/04	5	23.26	0	0.00	23.35	5	231	2.16%
2021/06/03	2	22.70	0	0.00	22.85	2	201	0.99%
2021/06/01	5	20.56	0	0.00	20.50	5	178	2.79%
2021/05/31	8	21.00	0	0.00	20.90	8	178	4.47%
2021/05/12	0	0.00	1	18.60	18.50	-1	186	-0.54%
2021/04/23	1	20.95	7	21.03	21.15	-6	167	-3.58%
2021/03/30	0	0.00	1	21.50	21.45	-1	149	-0.67%
2021/03/17	1	22.00	0	0.00	22.10	1	131	0.76%
2021/02/22	1	17.55	0	0.00	17.65	1	76	1.30%
2021/01/25	2	17.60	0	0.00	17.60	2	77	2.58%
2020/11/24	0	0.00	10	18.47	18.40	-10	52	-19.11%
2020/11/23	0	0.00	10	18.50	18.55	-10	51	-19.28%
2020/09/16	1	19.15	0	0.00	19.25	1	92	1.09%
2020/09/15	0	0.00	1	19.25	19.25	-1	92	-1.08%
2020/09/02	1	19.50	0	0.00	19.70	1	105	0.95%
2020/06/10	0	0.00	1	20.50	20.70	-1	188	-0.53%
2020/06/09	0	0.00	1	21.05	21.00	-1	193	-0.52%
2020/06/05	0	0.00	2	21.55	21.50	-2	186	-1.07%
2020/06/04	3	19.53	0	0.00	20.00	3	171	1.75%
2020/05/29	2	19.45	1	18.60	18.65	1	159	0.63%
2020/05/05	0	0.00	2	18.35	18.40	-2	121	-1.65%
2020/04/28	2	17.80	17	17.90	17.95	-15	117	-12.74%
2020/04/17	2	18.05	0	0.00	18.20	2	119	1.67%
2020/03/02	1	22.00	0	0.00	21.90	1	93	1.07%
2020/02/26	2	24.00	0	0.00	23.60	2	88	2.25%
2020/02/10	1	24.20	0	0.00	24.20	1	92	1.09%
2020/01/31	1	24.50	0	0.00	25.00	1	89	1.11%
2019/11/13	1	25.10	0	0.00	25.25	1	167	0.60%
2019/10/16	2	25.75	0	0.00	25.65	2	175	1.14%
2019/10/09	1	25.95	0	0.00	25.85	1	172	0.58%
2019/10/08	3	26.25	0	0.00	26.20	3	174	1.72%
2019/09/27	0	0.00	2	26.65	26.65	-2	179	-1.11%
2019/09/17	0	0.00	3	27.70	27.60	-3	154	-1.94%
2019/09/03	5	27.25	0	0.00	27.20	5	121	4.11%
2019/08/12	1	29.00	0	0.00	29.35	1	108	0.93%
2019/08/02	1	29.50	0	0.00	29.50	1	110	0.91%
2019/07/22	0	0.00	10	31.40	31.20	-10	123	-8.13%
2019/07/16	0	0.00	3	31.15	31.15	-3	129	-2.31%
2019/07/12	5	31.50	0	0.00	31.50	5	131	3.80%
2019/07/11	0	0.00	7	31.24	31.65	-7	130	-5.37%
2019/07/05	3	30.00	2	30.60	30.15	1	121	0.83%
2019/07/04	6	30.00	0	0.00	30.10	6	125	4.79%
2019/07/03	5	29.99	0	0.00	29.90	5	128	3.90%
2019/06/28	0	0.00	1	30.05	30.00	-1	138	-0.72%
2019/06/24	0	0.00	2	29.88	29.85	-2	152	-1.31%
2019/06/18	3	29.65	0	0.00	29.75	3	192	1.56%
2019/06/17	0	0.00	1	29.90	29.70	-1	199	-0.50%
2019/06/12	2	29.65	0	0.00	29.70	2	225	0.89%
2019/06/10	0	0.00	1	30.35	30.20	-1	260	-0.38%
2019/06/05	0	0.00	2	30.30	29.90	-2	279	-0.71%
2019/05/31	0	0.00	1	30.35	30.25	-1	304	-0.33%
2019/05/30	0	0.00	2	29.63	30.15	-2	319	-0.63%
2019/05/28	0	0.00	8	29.03	29.05	-8	358	-2.23%
2019/05/24	5	28.67	0	0.00	28.50	5	362	1.38%
2019/05/22	0	0.00	6	29.45	29.40	-6	365	-1.64%
2019/05/20	0	0.00	3	29.20	29.10	-3	370	-0.81%
2019/05/17	3	29.10	0	0.00	28.75	3	393	0.76%
2019/05/16	7	29.18	0	0.00	29.25	7	397	1.76%
2019/05/10	0	0.00	4	28.35	28.25	-4	407	-0.98%
2019/05/03	0	0.00	6	30.42	30.45	-6	476	-1.26%
2019/04/29	5	30.20	0	0.00	30.05	5	491	1.02%
2019/04/23	0	0.00	10	30.43	30.45	-10	496	-2.01%
2019/04/22	5	31.35	0	0.00	31.10	5	494	1.01%
2019/04/18	5	31.55	0	0.00	30.95	5	493	1.01%
2019/04/17	5	31.60	0	0.00	31.50	5	489	1.02%
2019/04/08	12	32.49	0	0.00	31.80	12	475	2.52%
2019/04/03	0	0.00	4	33.03	32.95	-4	468	-0.85%
2019/04/02	7	32.67	0	0.00	32.65	7	470	1.49%
2019/04/01	35	32.99	30	32.85	33.30	5	467	1.07%
2019/03/26	1	34.10	1	33.90	33.95	0	454	0.00%
2019/03/22	22	34.65	22	34.20	34.35	0	445	0.00%
2019/03/21	14	34.39	14	34.71	34.50	0	436	0.00%
2019/03/19	0	0.00	15	32.95	33.30	-15	409	-3.67%
2019/03/14	0	0.00	5	31.55	31.45	-5	388	-1.29%
2019/03/13	14	32.97	4	32.56	32.20	10	371	2.69%
2019/03/12	21	33.87	1	33.85	33.95	20	352	5.67%
2019/03/08	1	35.20	1	35.00	35.70	0	331	0.00%
2019/03/07	2	36.38	2	36.10	34.95	0	328	0.00%
2019/03/06	0	0.00	1	35.05	35.10	-1	313	-0.32%
2019/03/05	5	35.46	9	35.12	35.60	-4	306	-1.31%
2019/03/04	7	34.04	18	33.66	34.80	-11	290	-3.78%
2019/02/27	20	33.36	6	34.48	32.70	14	272	5.13%
2019/02/26	1	33.10	1	33.10	33.10	0	247	0.00%
2019/02/25	3	33.05	2	33.10	33.25	1	246	0.41%
2019/02/21	0	0.00	6	33.09	32.95	-6	243	-2.47%
2019/02/20	6	33.67	0	0.00	33.45	6	240	2.50%
2019/02/19	0	0.00	2	33.85	33.75	-2	242	-0.82%
2019/02/18	4	33.26	13	33.83	33.35	-9	237	-3.79%
2019/02/15	3	31.87	26	31.75	32.00	-23	214	-10.71%
2019/02/14	2	32.03	1	32.00	31.95	1	208	0.48%
2019/02/13	0	0.00	2	32.10	32.25	-2	207	-0.96%
2019/02/12	1	32.15	1	32.00	32.20	0	204	0.00%
2019/02/11	6	32.43	0	0.00	32.25	6	200	2.99%
2019/01/30	7	32.14	1	32.95	32.55	6	193	3.10%
2019/01/29	12	33.20	12	32.32	32.00	0	176	0.00%
2019/01/28	6	32.02	9	32.00	31.85	-3	156	-1.92%
2019/01/25	3	31.12	4	31.35	31.15	-1	137	-0.73%
2019/01/24	15	31.78	13	31.63	31.30	2	130	1.54%
2019/01/23	10	30.36	7	30.60	30.60	3	107	2.79%
2019/01/22	1	29.40	1	29.45	29.40	0	95	0.00%
2019/01/17	1	29.50	3	29.52	29.20	-2	94	-2.12%
2019/01/16	3	29.43	2	29.35	29.50	1	91	1.09%
2019/01/15	27	29.07	3	29.50	29.10	24	89	26.80%
2019/01/10	0	0.00	2	27.85	27.70	-2	82	-2.43%
2018/12/26	0	0.00	2	25.75	25.65	-2	120	-1.66%
2018/12/14	1	27.35	0	0.00	27.60	1	154	0.65%
2018/12/10	1	27.60	0	0.00	27.60	1	157	0.64%
2018/11/29	0	0.00	1	28.45	28.35	-1	155	-0.64%
2018/11/21	1	28.20	0	0.00	28.20	1	166	0.60%
2018/11/07	0	0.00	1	28.05	28.10	-1	189	-0.53%
2018/10/26	1	27.80	0	0.00	27.70	1	204	0.49%
2018/10/08	0	0.00	2	30.33	30.50	-2	265	-0.75%
2018/10/05	7	30.11	6	30.34	30.05	1	264	0.38%
2018/10/04	5	31.45	4	31.39	31.50	1	254	0.39%
2018/10/03	2	31.63	3	31.90	32.05	-1	244	-0.41%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/07/27	1	32.20	0	0.00	31.85	1	270	0.37%
2018/07/25	2	33.00	0	0.00	33.00	2	263	0.76%
2018/05/10	0	0.00	30	33.08	33.80	-30	323	-9.27%
2018/05/07	0	0.00	5	31.95	32.05	-5	310	-1.61%
2018/05/04	30	31.85	0	0.00	31.50	30	308	9.73%
2018/05/02	5	33.53	5	33.08	33.00	0	299	0.00%
2018/04/30	1	32.25	1	31.90	32.60	0	292	0.00%
2018/04/26	2	30.10	0	0.00	30.15	2	278	0.72%
2018/04/25	0	0.00	5	29.80	30.55	-5	272	-1.84%
2018/04/17	5	33.15	0	0.00	32.90	5	214	2.33%
2018/04/12	5	29.30	10	29.85	29.45	-5	104	-4.79%
2018/04/11	0	0.00	2	29.80	29.40	-2	100	-1.98%
2018/04/10	0	0.00	0.1	28.05	28.20	-0.1	80	-0.11%
2018/04/09	1	28.20	0	0.00	28.35	1	80	1.24%
2018/03/30	0	0.00	5	28.05	28.10	-5	79	-6.32%
2018/03/16	0	0.00	5	27.95	27.95	-5	91	-5.44%
2018/03/15	0	0.00	5	28.00	28.00	-5	92	-5.42%
2018/02/06	1	26.10	0	0.00	26.30	1	156	0.64%
2018/02/02	0	0.00	0.1	26.35	26.35	-0.1	156	-0.04%