力達-KY (4552)-玉山-嘉義券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市電機機械類股▼0.64%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	30.18	30.40	-8	259	-3.08%
2024/04/24	1	30.15	0	0.00	30.40	1	265	0.38%
2024/04/18	0	0.00	18	30.09	30.70	-18	283	-6.35%
2024/04/17	3	30.05	0	0.00	30.10	3	285	1.05%
2024/04/16	1	30.15	0	0.00	29.90	1	300	0.33%
2024/04/03	2	30.45	0	0.00	30.45	2	303	0.66%
2024/04/01	0	0.00	10	30.72	30.75	-10	305	-3.28%
2024/03/29	1	31.05	2	30.95	30.85	-1	305	-0.33%
2024/03/26	3	30.50	1	30.70	30.30	2	307	0.65%
2024/03/25	0	0.00	5	30.85	30.65	-5	303	-1.65%
2024/03/21	2	30.50	1	30.40	30.55	1	311	0.32%
2024/03/20	1	30.60	10	30.60	30.45	-9	310	-2.89%
2024/03/18	1	30.50	14	30.65	30.65	-13	315	-4.12%
2024/03/15	1	31.05	0	0.00	30.55	1	321	0.31%
2024/03/12	0	0.00	2	31.40	31.40	-2	330	-0.61%
2024/03/11	1	30.95	0	0.00	31.20	1	338	0.30%
2024/03/07	1	32.15	3	32.00	32.10	-2	339	-0.59%
2024/03/06	1	32.25	6	32.18	32.10	-5	341	-1.46%
2024/03/05	0	0.00	23	32.38	32.20	-23	342	-6.71%
2024/03/04	5	32.25	11	32.40	32.35	-6	340	-1.76%
2024/03/01	0	0.00	8	31.50	31.85	-8	329	-2.43%
2024/02/27	1	31.65	1	31.60	31.20	0	337	0.00%
2024/02/26	0	0.00	1	31.45	31.35	-1	338	-0.30%
2024/02/21	0	0.00	6	31.50	31.65	-6	347	-1.73%
2024/02/16	6	30.83	0	0.00	30.65	6	354	1.69%
2024/02/05	0	0.00	1	31.80	31.80	-1	360	-0.28%
2024/02/01	0	0.00	1	32.15	32.10	-1	413	-0.24%
2024/01/31	0	0.00	2	32.20	32.20	-2	419	-0.48%
2024/01/29	0	0.00	2	32.20	32.15	-2	426	-0.47%
2024/01/26	0	0.00	2	32.15	32.10	-2	431	-0.46%
2024/01/24	0	0.00	9	31.95	31.95	-9	445	-2.02%
2024/01/22	0	0.00	1	31.70	31.70	-1	462	-0.22%
2024/01/16	0	0.00	1	31.75	31.75	-1	558	-0.18%
2024/01/12	0	0.00	22	32.46	32.35	-22	599	-3.67%
2024/01/10	0	0.00	23	32.41	32.40	-23	631	-3.64%
2024/01/09	1	31.65	4	32.18	32.05	-3	636	-0.47%
2024/01/08	1	31.65	0	0.00	31.55	1	663	0.15%
2024/01/04	0	0.00	1	31.50	31.50	-1	811	-0.12%
2024/01/02	4	31.65	0	0.00	31.75	4	810	0.49%
2023/12/29	6	31.55	0	0.00	31.60	6	809	0.74%
2023/12/28	18	31.61	0	0.00	31.60	18	809	2.22%
2023/12/27	10	31.70	0	0.00	31.70	10	810	1.23%
2023/12/25	7	31.51	3	31.55	31.40	4	812	0.49%
2023/12/22	37	31.66	0	0.00	31.50	37	810	4.56%
2023/12/21	19	31.60	0	0.00	31.60	19	810	2.34%
2023/12/20	12	31.60	0	0.00	31.50	12	809	1.48%
2023/12/19	15	31.59	0	0.00	31.50	15	808	1.86%
2023/12/18	9	31.81	0	0.00	31.75	9	802	1.12%
2023/12/15	20	31.88	0	0.00	31.70	20	804	2.48%
2023/12/14	3	31.85	0	0.00	31.85	3	800	0.37%
2023/12/12	0	0.00	4	32.26	32.25	-4	800	-0.50%
2023/12/11	5	32.00	0	0.00	32.00	5	793	0.63%
2023/12/08	27	31.94	0	0.00	31.75	27	791	3.41%
2023/12/07	45	32.04	0	0.00	31.90	45	798	5.64%
2023/12/06	14	31.88	2	32.20	31.85	12	799	1.50%
2023/12/05	8	31.75	0	0.00	32.00	8	794	1.01%
2023/12/04	10	31.98	0	0.00	31.95	10	792	1.26%
2023/12/01	9	31.64	0	0.00	31.60	9	788	1.14%
2023/11/30	2	31.80	0	0.00	31.85	2	792	0.25%
2023/11/28	0	0.00	1	31.45	31.45	-1	806	-0.12%
2023/11/20	0	0.00	10	31.95	31.80	-10	827	-1.21%
2023/11/15	0	0.00	2	31.90	31.65	-2	822	-0.24%
2023/11/14	9	31.35	7	31.66	31.65	2	816	0.24%
2023/11/13	15	31.60	0	0.00	31.35	15	814	1.84%
2023/11/10	5	32.10	0	0.00	32.10	5	794	0.63%
2023/11/09	1	36.20	4	35.70	35.65	-3	746	-0.40%
2023/11/08	0	0.00	7	36.06	36.20	-7	743	-0.94%
2023/11/03	1	35.25	0	0.00	35.30	1	730	0.14%
2023/11/02	1	35.25	2	35.75	35.45	-1	732	-0.14%
2023/10/31	4	35.43	0	0.00	34.50	4	716	0.56%
2023/10/30	2	35.50	5	35.68	35.45	-3	711	-0.42%
2023/10/26	22	35.44	10	35.69	34.40	12	684	1.75%
2023/10/25	1	38.85	0	0.00	39.00	1	633	0.16%
2023/10/24	14	38.74	1	38.85	39.00	13	611	2.13%
2023/10/23	1	38.05	22	38.53	38.05	-21	598	-3.51%
2023/10/20	3	38.20	11	38.82	38.10	-8	589	-1.36%
2023/10/19	23	38.58	27	38.40	38.90	-4	549	-0.73%
2023/10/18	11	37.57	2	37.65	37.65	9	532	1.69%
2023/10/17	4	38.40	8	38.38	38.60	-4	512	-0.78%
2023/10/16	0	0.00	9	39.08	39.05	-9	497	-1.81%
2023/10/13	15	38.35	16	38.95	38.60	-1	463	-0.22%
2023/10/12	1	37.60	46	37.42	37.60	-45	403	-11.14%
2023/10/11	4	34.40	0	0.00	34.20	4	320	1.25%
2023/10/04	0	0.00	2	33.85	33.85	-2	322	-0.62%
2023/10/02	2	34.10	0	0.00	34.20	2	327	0.61%
2023/09/28	0	0.00	15	34.47	34.45	-15	326	-4.59%
2023/09/27	0	0.00	5	34.30	34.10	-5	325	-1.53%
2023/09/26	5	33.84	0	0.00	33.90	5	326	1.53%
2023/09/21	0	0.00	5	33.57	33.55	-5	332	-1.51%
2023/09/20	0	0.00	1	34.15	34.15	-1	331	-0.30%
2023/09/19	0	0.00	3	34.77	34.85	-3	330	-0.91%
2023/09/14	1	35.20	0	0.00	35.15	1	325	0.31%
2023/09/13	1	35.15	0	0.00	35.25	1	327	0.31%
2023/09/12	0	0.00	42	35.74	35.50	-42	328	-12.80%
2023/09/11	0	0.00	22	35.19	34.70	-22	318	-6.90%
2023/09/06	5	35.17	0	0.00	35.05	5	326	1.53%
2023/09/05	11	35.15	1	35.70	34.95	10	329	3.04%
2023/09/04	0	0.00	15	36.12	36.20	-15	322	-4.65%
2023/09/01	14	35.74	25	35.81	35.90	-11	317	-3.47%
2023/08/30	10	35.28	11	35.40	35.30	-1	317	-0.31%
2023/08/29	1	35.25	103	34.85	35.25	-102	312	-32.64%	大賣/鉅額交易
2023/08/28	0	0.00	43	34.36	34.05	-43	316	-13.57%
2023/08/25	0	0.00	12	33.23	33.20	-12	318	-3.77%
2023/08/24	0	0.00	9	32.89	32.70	-9	316	-2.84%
2023/08/23	0	0.00	6	32.68	32.50	-6	323	-1.86%
2023/08/21	0	0.00	13	32.36	32.35	-13	318	-4.08%
2023/08/17	0	0.00	19	32.43	32.45	-19	329	-5.77%
2023/08/16	0	0.00	4	31.91	31.85	-4	323	-1.24%
2023/08/15	0	0.00	24	32.10	31.90	-24	323	-7.41%
2023/08/10	0	0.00	1	31.75	31.75	-1	323	-0.31%
2023/08/08	0	0.00	2	32.85	32.25	-2	327	-0.61%
2023/08/01	0	0.00	3	32.00	32.00	-3	330	-0.91%
2023/07/31	0	0.00	2	31.80	31.70	-2	333	-0.60%
2023/07/21	0	0.00	1	32.00	32.00	-1	339	-0.29%
2023/07/19	0	0.00	5	31.60	31.35	-5	338	-1.48%
2023/07/13	0	0.00	7	32.57	32.60	-7	334	-2.09%
2023/07/12	8	32.52	1	32.50	32.50	7	336	2.08%
2023/07/11	2	32.55	0	0.00	32.60	2	339	0.59%
2023/07/10	7	32.36	0	0.00	32.35	7	342	2.04%
2023/07/07	49	32.35	0	0.00	32.30	49	342	14.32%
2023/07/06	5	32.45	0	0.00	32.50	5	344	1.45%
2023/07/05	7	32.46	0	0.00	32.45	7	347	2.01%
2023/07/04	22	32.68	0	0.00	32.55	22	346	6.34%
2023/06/30	3	32.77	0	0.00	32.95	3	340	0.88%
2023/06/19	0	0.00	1	34.10	33.75	-1	331	-0.30%
2023/06/16	18	33.93	1	34.30	33.85	17	327	5.19%
2023/06/14	0	0.00	1	34.20	33.70	-1	316	-0.32%
2023/06/08	0	0.00	2	36.00	35.50	-2	288	-0.69%
2023/06/07	0	0.00	1	35.80	35.55	-1	286	-0.35%
2023/06/06	2	35.70	2	36.65	35.70	0	284	0.00%
2023/06/05	0	0.00	12	36.40	36.50	-12	278	-4.31%
2023/06/02	3	36.07	2	36.60	35.95	1	269	0.37%
2023/06/01	2	36.40	64	36.60	36.60	-62	263	-23.55%
2023/05/31	28	35.73	37	35.66	35.60	-9	241	-3.72%
2023/05/29	0	0.00	56	35.10	35.20	-56	228	-24.55%
2023/05/26	10	33.99	0	0.00	33.85	10	216	4.62%
2023/05/23	0	0.00	39	34.97	34.50	-39	209	-18.65%
2023/05/22	0	0.00	5	33.89	33.95	-5	198	-2.52%
2023/05/18	0	0.00	2	33.98	33.85	-2	195	-1.02%
2023/05/17	0	0.00	1	33.60	33.60	-1	192	-0.52%
2023/05/11	0	0.00	4	34.13	33.75	-4	181	-2.20%
2023/05/10	0	0.00	19	34.49	34.55	-19	184	-10.30%
2023/05/08	0	0.00	2	34.65	33.80	-2	174	-1.15%
2023/05/05	0	0.00	20	34.27	34.40	-20	171	-11.67%
2023/05/04	0	0.00	4	34.08	33.70	-4	166	-2.40%
2023/05/03	0	0.00	4	33.46	33.30	-4	160	-2.49%
2023/05/02	0	0.00	12	33.58	33.70	-12	158	-7.57%
2023/04/28	0	0.00	4	32.68	32.60	-4	153	-2.61%
2023/04/27	0	0.00	2	32.30	32.30	-2	150	-1.33%
2023/04/26	0	0.00	2	32.35	32.35	-2	148	-1.34%
2023/04/25	1	32.00	0	0.00	32.25	1	145	0.69%
2023/04/20	1	33.45	0	0.00	32.55	1	146	0.68%
2023/04/19	0	0.00	2	33.55	33.40	-2	139	-1.43%
2023/04/17	2	34.50	10	34.51	34.50	-8	133	-6.01%
2023/04/14	0	0.00	3	34.15	33.90	-3	127	-2.35%
2023/04/13	0	0.00	40	34.07	34.10	-40	121	-32.86%
2023/04/12	0	0.00	40	33.36	33.55	-40	115	-34.72%
2023/04/11	2	32.50	17	32.82	32.60	-15	109	-13.67%
2023/04/10	0	0.00	28	32.46	32.20	-28	103	-27.02%
2023/04/06	0	0.00	6	31.63	31.65	-6	95	-6.27%
2023/03/31	0	0.00	7	31.16	31.10	-7	91	-7.64%
2023/03/30	0	0.00	20	30.93	31.05	-20	90	-22.07%
2023/03/29	23	30.45	1	30.60	30.60	22	86	25.30%
2023/03/27	1	30.90	9	30.93	31.00	-8	86	-9.28%
2023/03/24	12	30.05	0	0.00	30.15	12	82	14.55%
2023/03/23	11	30.05	0	0.00	30.00	11	82	13.40%
2023/03/22	18	30.01	0	0.00	30.00	18	81	22.07%
2023/03/20	5	29.85	0	0.00	29.95	5	82	6.10%
2023/03/14	20	29.85	0	0.00	29.85	20	83	23.90%
2023/03/10	0	0.00	2	30.95	30.50	-2	82	-2.42%
2023/03/09	0	0.00	14	30.71	30.60	-14	80	-17.39%
2023/03/08	0	0.00	12	30.53	30.55	-12	78	-15.21%
2023/03/03	4	29.95	0	0.00	29.95	4	75	5.33%
2023/02/23	3	30.05	0	0.00	30.05	3	71	4.18%
2023/02/17	0	0.00	2	29.65	29.65	-2	75	-2.66%
2023/02/14	4	29.13	0	0.00	29.25	4	79	5.06%
2023/02/13	7	29.22	0	0.00	29.15	7	80	8.72%
2023/02/09	2	30.05	0	0.00	30.10	2	80	2.50%
2023/02/08	46	30.03	0	0.00	30.00	46	80	57.11%
2023/02/03	3	30.97	0	0.00	31.10	3	71	4.20%
2023/02/02	1	30.95	0	0.00	31.00	1	70	1.41%
2023/01/30	0	0.00	1	30.90	30.95	-1	69	-1.43%
2023/01/16	0	0.00	2	30.83	30.80	-2	67	-2.95%
2023/01/12	0	0.00	1	30.70	30.70	-1	67	-1.49%
2023/01/11	0	0.00	2	30.80	30.80	-2	64	-3.10%
2023/01/10	0	0.00	9	31.01	31.00	-9	63	-14.21%
2023/01/09	0	0.00	1	29.95	29.80	-1	57	-1.75%
2023/01/06	0	0.00	1	29.95	29.95	-1	56	-1.76%
2023/01/03	0	0.00	1	30.00	30.00	-1	57	-1.73%
2022/12/29	0	0.00	1	29.80	29.80	-1	57	-1.73%
2022/12/28	0	0.00	1	29.75	29.75	-1	57	-1.75%
2022/12/27	0	0.00	1	29.95	29.95	-1	57	-1.75%
2022/12/23	0	0.00	1	29.70	29.70	-1	56	-1.76%
2022/12/22	0	0.00	1	29.90	29.90	-1	57	-1.75%
2022/12/21	0	0.00	2	29.88	29.85	-2	57	-3.49%
2022/12/19	0	0.00	6	30.23	30.20	-6	56	-10.55%
2022/12/13	4	29.54	0	0.00	29.40	4	54	7.34%
2022/11/30	0	0.00	1	29.40	29.35	-1	52	-1.90%
2022/11/25	0	0.00	1	29.20	29.20	-1	55	-1.79%
2022/11/24	0	0.00	2	29.15	29.30	-2	58	-3.42%
2022/11/11	0	0.00	2	29.75	29.50	-2	52	-3.80%
2022/11/04	0	0.00	2	28.73	28.85	-2	49	-4.07%
2022/11/01	0	0.00	2	28.63	28.65	-2	48	-4.14%
2022/10/25	0	0.00	2	28.75	28.70	-2	48	-4.14%
2022/10/18	0	0.00	1	28.55	28.55	-1	51	-1.95%
2022/10/17	0	0.00	3	28.25	28.40	-3	51	-5.85%
2022/10/12	0	0.00	5	28.58	28.65	-5	52	-9.59%
2022/10/04	0	0.00	1	28.65	28.70	-1	52	-1.90%
2022/09/29	0	0.00	1	28.65	28.65	-1	52	-1.90%
2022/09/26	0	0.00	1	29.20	28.95	-1	53	-1.89%
2022/09/22	0	0.00	4	29.86	30.00	-4	53	-7.45%
2022/09/21	0	0.00	5	29.97	30.05	-5	53	-9.37%
2022/09/20	0	0.00	1	30.00	30.05	-1	52	-1.90%
2022/09/19	0	0.00	1	30.10	29.85	-1	53	-1.89%
2022/09/16	0	0.00	1	30.15	30.05	-1	52	-1.90%
2022/09/12	0	0.00	9	30.09	30.35	-9	52	-17.10%
2022/09/08	0	0.00	13	29.71	29.80	-13	51	-25.26%
2022/09/06	0	0.00	3	29.92	29.75	-3	51	-5.78%
2022/09/05	0	0.00	6	29.97	30.05	-6	51	-11.62%
2022/09/01	0	0.00	1	30.05	30.10	-1	51	-1.93%
2022/08/11	0	0.00	1	29.40	29.40	-1	46	-2.17%
2022/08/05	0	0.00	1	29.20	29.20	-1	46	-2.16%
2022/07/26	0	0.00	4	28.75	29.20	-4	49	-8.08%
2022/07/12	0	0.00	1	27.50	27.45	-1	48	-2.06%
2022/07/11	0	0.00	1	28.25	28.10	-1	48	-2.08%
2022/07/06	0	0.00	1	27.95	27.50	-1	52	-1.92%
2022/06/29	0	0.00	2	28.50	28.85	-2	57	-3.47%
2022/06/28	0	0.00	1	28.65	28.65	-1	63	-1.59%
2022/06/24	0	0.00	9	28.86	28.95	-9	68	-13.23%
2022/06/23	0	0.00	1	28.50	28.50	-1	68	-1.46%
2022/06/22	0	0.00	3	28.55	28.55	-3	68	-4.41%
2022/06/21	0	0.00	2	29.23	29.40	-2	68	-2.94%
2022/06/14	1	28.75	4	28.75	28.75	-3	68	-4.40%
2022/06/13	0	0.00	1	28.80	28.80	-1	67	-1.48%
2022/06/10	0	0.00	5	29.69	29.65	-5	66	-7.47%
2022/06/09	0	0.00	2	29.90	29.80	-2	67	-2.97%
2022/06/01	0	0.00	10	29.93	29.95	-10	74	-13.38%
2022/05/31	8	29.41	0	0.00	29.55	8	74	10.71%
2022/05/27	0	0.00	2	29.70	29.70	-2	75	-2.65%
2022/05/23	0	0.00	2	29.40	29.45	-2	78	-2.54%
2022/05/19	5	28.42	0	0.00	28.75	5	81	6.14%
2022/05/18	12	29.00	0	0.00	29.00	12	81	14.81%
2022/05/17	1	28.20	0	0.00	28.50	1	81	1.23%
2022/05/13	0	0.00	3	28.17	28.25	-3	86	-3.48%
2022/05/12	3	27.75	0	0.00	27.85	3	87	3.41%
2022/04/29	0	0.00	1	29.30	29.30	-1	110	-0.91%
2022/04/26	1	29.50	0	0.00	29.50	1	117	0.85%
2022/04/15	1	29.60	0	0.00	29.60	1	122	0.82%
2022/04/14	2	29.80	0	0.00	29.70	2	124	1.61%
2022/04/08	1	31.05	0	0.00	31.05	1	117	0.85%
2022/04/07	0	0.00	1	31.05	31.00	-1	118	-0.85%
2022/03/28	0	0.00	2	33.43	33.45	-2	106	-1.87%
2022/03/24	0	0.00	1	33.75	33.65	-1	106	-0.94%
2022/03/23	0	0.00	8	33.79	33.70	-8	107	-7.46%
2022/03/22	0	0.00	1	33.50	33.50	-1	106	-0.94%
2022/03/15	0	0.00	2	32.90	32.95	-2	108	-1.84%
2022/03/14	0	0.00	1	33.15	33.25	-1	108	-0.92%
2022/03/10	0	0.00	1	33.60	33.60	-1	110	-0.91%
2022/03/08	0	0.00	1	32.50	32.35	-1	113	-0.88%
2022/03/07	1	33.05	2	33.25	33.10	-1	112	-0.89%
2022/03/02	0	0.00	1	33.90	33.90	-1	112	-0.89%
2022/03/01	0	0.00	1	33.95	33.70	-1	111	-0.90%
2022/02/25	0	0.00	1	33.75	33.75	-1	111	-0.90%
2022/02/24	0	0.00	6	33.68	33.85	-6	111	-5.39%
2022/02/23	0	0.00	2	34.15	34.20	-2	109	-1.82%
2022/02/22	0	0.00	2	34.13	34.10	-2	110	-1.81%
2022/02/21	0	0.00	2	34.65	34.65	-2	109	-1.82%
2022/02/18	0	0.00	3	34.73	34.65	-3	109	-2.74%
2022/02/17	0	0.00	1	34.70	34.55	-1	109	-0.91%
2022/02/16	0	0.00	1	34.60	34.65	-1	112	-0.89%
2022/02/15	0	0.00	1	34.65	34.55	-1	114	-0.87%
2022/02/14	0	0.00	2	34.35	34.20	-2	112	-1.78%
2022/02/11	0	0.00	1	34.65	34.65	-1	110	-0.91%
2022/02/10	1	34.20	1	34.45	34.45	0	109	0.00%
2022/02/09	0	0.00	3	34.77	34.55	-3	107	-2.79%
2022/02/08	0	0.00	19	34.28	34.55	-19	104	-18.24%
2022/02/07	0	0.00	1	32.35	32.40	-1	91	-1.10%
2022/01/26	0	0.00	1	32.25	32.25	-1	90	-1.10%
2022/01/24	0	0.00	2	31.83	31.80	-2	90	-2.21%
2022/01/21	0	0.00	2	32.53	32.45	-2	89	-2.24%
2022/01/20	0	0.00	3	32.75	32.95	-3	88	-3.39%
2022/01/17	0	0.00	1	32.40	32.45	-1	86	-1.15%
2022/01/12	6	32.70	3	32.82	32.80	3	86	3.47%
2022/01/11	0	0.00	4	32.35	32.50	-4	85	-4.68%
2022/01/10	2	31.70	1	31.80	31.80	1	82	1.21%
2022/01/05	0	0.00	1	32.00	31.90	-1	84	-1.18%
2021/12/27	0	0.00	1	31.85	31.85	-1	98	-1.02%
2021/12/22	0	0.00	1	32.05	32.05	-1	99	-1.01%
2021/12/14	0	0.00	2	31.88	31.85	-2	99	-2.01%
2021/12/13	1	31.75	0	0.00	32.20	1	99	1.00%
2021/12/09	0	0.00	2	32.40	32.20	-2	99	-2.00%
2021/12/08	2	32.20	0	0.00	32.10	2	100	1.99%
2021/12/07	2	32.15	0	0.00	32.15	2	100	1.99%
2021/12/06	0	0.00	2	32.73	32.55	-2	102	-1.95%
2021/12/02	0	0.00	10	32.35	32.30	-10	100	-9.90%
2021/12/01	0	0.00	1	31.65	31.65	-1	95	-1.05%
2021/11/26	0	0.00	1	31.30	31.30	-1	95	-1.05%
2021/11/25	0	0.00	1	31.65	31.65	-1	96	-1.04%
2021/11/24	2	31.35	1	31.65	31.65	1	96	1.04%
2021/11/23	2	31.35	0	0.00	31.30	2	96	2.07%
2021/11/22	4	31.45	0	0.00	31.45	4	96	4.15%
2021/11/16	0	0.00	1	32.15	32.15	-1	96	-1.04%
2021/11/15	0	0.00	11	32.30	32.25	-11	96	-11.43%
2021/11/12	0	0.00	21	31.77	31.85	-21	93	-22.42%
2021/11/11	2	30.65	4	30.79	30.75	-2	93	-2.15%
2021/11/10	4	30.60	0	0.00	30.55	4	93	4.29%
2021/11/09	7	30.51	0	0.00	30.65	7	92	7.53%
2021/11/08	1	30.80	0	0.00	30.85	1	91	1.09%
2021/11/04	0	0.00	1	31.40	31.40	-1	92	-1.08%
2021/11/03	0	0.00	1	31.55	31.55	-1	93	-1.07%
2021/11/02	0	0.00	1	31.50	31.50	-1	93	-1.07%
2021/11/01	0	0.00	8	31.63	31.65	-8	93	-8.54%
2021/10/29	8	31.14	2	31.45	31.45	6	92	6.46%
2021/10/27	0	0.00	3	31.28	31.20	-3	92	-3.25%
2021/10/26	0	0.00	10	31.43	31.50	-10	93	-10.74%
2021/10/25	0	0.00	13	30.63	30.90	-13	90	-14.31%
2021/10/22	0	0.00	2	30.25	30.25	-2	89	-2.23%
2021/10/21	2	29.95	0	0.00	30.05	2	91	2.19%
2021/10/20	1	29.95	0	0.00	29.90	1	93	1.07%
2021/10/19	0	0.00	2	30.15	30.15	-2	95	-2.10%
2021/10/18	0	0.00	4	30.13	30.05	-4	96	-4.14%
2021/10/15	1	29.85	1	29.95	29.95	0	97	0.00%
2021/10/13	0	0.00	4	30.28	30.35	-4	99	-4.01%
2021/10/12	0	0.00	12	30.31	30.25	-12	97	-12.30%
2021/10/08	0	0.00	23	29.77	29.75	-23	92	-24.75%
2021/10/07	0	0.00	2	28.13	28.10	-2	86	-2.31%
2021/10/05	2	27.55	3	27.60	27.65	-1	88	-1.13%
2021/10/04	5	27.25	0	0.00	27.20	5	90	5.52%
2021/09/30	0	0.00	1	28.30	28.35	-1	88	-1.13%
2021/09/29	8	28.49	0	0.00	28.35	8	89	8.96%
2021/09/28	0	0.00	1	29.85	29.85	-1	89	-1.11%
2021/09/27	0	0.00	2	30.03	30.00	-2	89	-2.23%
2021/09/24	1	29.55	1	29.65	29.65	0	90	0.00%
2021/09/23	0	0.00	1	29.55	29.55	-1	91	-1.09%
2021/09/22	2	29.25	0	0.00	29.20	2	91	2.18%
2021/09/17	3	29.57	0	0.00	29.60	3	92	3.25%
2021/09/16	2	29.68	0	0.00	29.60	2	93	2.15%
2021/09/14	0	0.00	3	30.27	30.05	-3	93	-3.22%
2021/09/13	0	0.00	11	30.14	30.20	-11	93	-11.78%
2021/09/10	0	0.00	5	29.65	29.70	-5	93	-5.37%
2021/09/09	0	0.00	9	29.52	29.40	-9	93	-9.61%
2021/09/08	3	28.50	0	0.00	28.45	3	91	3.29%
2021/09/07	11	28.83	1	28.70	28.70	10	92	10.76%
2021/09/06	9	28.95	1	29.00	29.00	8	93	8.54%
2021/09/01	0	0.00	1	29.40	29.40	-1	94	-1.06%
2021/08/31	0	0.00	1	29.25	29.25	-1	92	-1.08%
2021/08/25	0	0.00	2	28.70	29.20	-2	92	-2.17%
2021/08/24	5	27.98	0	0.00	28.00	5	92	5.42%
2021/08/23	3	27.80	0	0.00	27.90	3	93	3.22%
2021/08/20	15	27.86	0	0.00	27.80	15	93	16.12%
2021/08/19	10	27.85	0	0.00	27.80	10	93	10.72%
2021/08/18	5	27.90	3	28.40	28.45	2	92	2.16%
2021/08/17	18	28.96	0	0.00	28.45	18	92	19.55%
2021/08/16	6	29.45	0	0.00	29.30	6	89	6.70%
2021/08/13	2	29.78	0	0.00	29.85	2	90	2.21%
2021/08/11	3	29.95	0	0.00	29.75	3	92	3.24%
2021/08/04	0	0.00	1	30.15	30.15	-1	106	-0.94%
2021/08/03	2	30.00	0	0.00	30.10	2	108	1.84%
2021/07/30	11	29.90	0	0.00	30.00	11	111	9.84%
2021/07/28	2	29.60	0	0.00	29.75	2	115	1.73%
2021/07/27	7	30.05	0	0.00	29.95	7	120	5.79%
2021/07/26	1	30.00	0	0.00	30.10	1	121	0.82%
2021/07/23	0	0.00	1	30.30	30.15	-1	120	-0.83%
2021/07/22	12	29.99	5	30.00	30.00	7	124	5.62%
2021/07/21	3	30.05	0	0.00	29.95	3	124	2.41%
2021/07/16	1	30.15	0	0.00	30.20	1	130	0.76%
2021/07/15	12	30.05	0	0.00	30.15	12	132	9.04%
2021/07/13	4	30.10	0	0.00	30.20	4	138	2.90%
2021/07/12	1	30.05	0	0.00	30.00	1	139	0.72%
2021/07/09	3	30.00	10	30.17	30.15	-7	141	-4.94%
2021/07/08	6	30.17	5	30.27	30.20	1	146	0.68%
2021/07/02	3	30.15	0	0.00	30.15	3	169	1.77%
2021/07/01	9	30.09	0	0.00	30.15	9	173	5.19%
2021/06/30	1	30.20	0	0.00	30.40	1	175	0.57%
2021/06/29	11	30.33	1	30.45	30.45	10	176	5.66%
2021/06/28	2	30.70	0	0.00	30.70	2	179	1.11%
2021/06/25	8	30.28	0	0.00	30.35	8	189	4.23%
2021/06/22	15	29.99	0	0.00	29.90	15	193	7.74%
2021/06/21	12	30.03	0	0.00	30.05	12	195	6.15%
2021/06/18	0	0.00	3	30.45	30.30	-3	199	-1.51%
2021/06/17	2	30.15	1	30.90	30.30	1	200	0.50%
2021/06/16	28	30.24	0	0.00	30.25	28	204	13.70%
2021/06/15	11	30.59	0	0.00	30.60	11	204	5.38%
2021/06/10	7	30.63	0	0.00	30.70	7	214	3.26%
2021/06/09	3	30.95	0	0.00	30.85	3	228	1.32%
2021/06/08	3	31.00	0	0.00	31.00	3	230	1.30%
2021/06/07	5	31.05	0	0.00	31.05	5	234	2.13%
2021/06/04	1	30.70	1	31.35	31.35	0	241	0.00%
2021/06/03	0	0.00	1	31.25	31.00	-1	248	-0.40%
2021/06/02	21	30.99	0	0.00	31.05	21	250	8.39%
2021/06/01	3	30.55	1	31.45	31.10	2	252	0.79%
2021/05/31	8	30.73	0	0.00	30.95	8	253	3.16%
2021/05/28	6	30.87	1	30.95	31.00	5	255	1.96%
2021/05/27	0	0.00	4	30.28	30.15	-4	256	-1.56%
2021/05/26	4	29.75	0	0.00	29.95	4	257	1.55%
2021/05/18	0	0.00	2	28.80	29.00	-2	265	-0.75%
2021/05/17	1	27.30	3	27.20	27.20	-2	268	-0.75%
2021/05/14	5	30.00	0	0.00	29.65	5	265	1.88%
2021/05/13	0	0.00	2	30.18	29.80	-2	263	-0.76%
2021/05/11	7	33.09	0	0.00	32.85	7	256	2.73%
2021/05/10	0	0.00	14	34.05	34.00	-14	255	-5.47%
2021/05/07	10	33.30	0	0.00	33.25	10	255	3.91%
2021/05/06	34	33.34	0	0.00	32.90	34	259	13.12%
2021/05/04	5	33.00	0	0.00	33.10	5	265	1.88%
2021/05/03	13	34.23	0	0.00	34.40	13	260	4.99%
2021/04/29	5	34.80	2	35.00	34.80	3	259	1.16%
2021/04/28	9	34.97	8	35.14	35.00	1	258	0.39%
2021/04/27	8	34.74	2	34.85	34.90	6	256	2.34%
2021/04/26	26	34.50	0	0.00	34.65	26	257	10.10%
2021/04/22	5	34.60	0	0.00	34.40	5	259	1.93%
2021/04/21	0	0.00	5	35.30	35.10	-5	255	-1.96%
2021/04/20	3.7	35.16	5	35.25	35.10	-1.3	254	-0.52%
2021/04/19	2	35.10	0	0.00	35.10	2	252	0.79%
2021/04/16	6.2	34.59	0	0.00	34.90	6.2	250	2.46%
2021/04/14	1	34.00	0	0.00	34.40	1	247	0.40%
2021/04/13	21	34.63	0	0.00	34.45	21	242	8.66%
2021/04/12	1	35.00	0	0.00	34.75	1	241	0.41%
2021/04/09	1	35.40	1	35.40	35.40	0	234	0.00%
2021/04/08	49	35.43	0	0.00	35.55	49	239	20.48%
2021/04/07	3	35.60	0	0.00	36.10	3	245	1.22%
2021/04/06	13	35.53	0	0.00	35.45	13	240	5.41%
2021/03/31	2	35.50	0	0.00	35.50	2	236	0.84%
2021/03/30	17	35.65	0	0.00	35.75	17	234	7.25%
2021/03/29	0	0.00	2	36.35	36.35	-2	225	-0.89%
2021/03/19	0	0.00	3	37.00	36.60	-3	223	-1.34%
2021/03/18	0	0.00	2	36.90	36.80	-2	221	-0.90%
2021/03/16	0	0.00	64	37.14	37.20	-64	225	-28.44%
2021/03/15	2	37.10	66	36.64	36.75	-64	219	-29.18%
2021/03/12	0	0.00	11	35.43	35.40	-11	205	-5.36%
2021/03/10	0	0.00	5	35.90	35.40	-5	207	-2.41%
2021/03/09	0	0.00	34	35.40	35.55	-34	202	-16.75%
2021/03/08	0	0.00	12	34.50	34.55	-12	198	-6.05%
2021/03/05	16	34.07	0	0.00	34.05	16	197	8.11%
2021/03/04	6	34.23	0	0.00	34.20	6	196	3.05%
2021/03/02	15	34.36	0	0.00	34.20	15	195	7.69%
2021/02/25	16	34.63	0	0.00	34.75	16	196	8.16%
2021/02/23	0	0.00	9	35.10	35.05	-9	195	-4.60%
2021/02/22	17	34.47	0	0.00	34.60	17	194	8.75%
2021/02/19	1	33.90	1	34.25	34.25	0	194	0.00%
2021/02/18	6	33.89	5	34.05	34.30	1	197	0.51%
2021/02/01	0	0.00	1	33.75	33.75	-1	204	-0.49%
2021/01/26	0	0.00	14	36.34	35.15	-14	199	-7.01%
2021/01/25	0.2	34.20	0	0.00	34.70	0.2	192	0.12%
2021/01/22	0.5	34.30	2	34.45	34.45	-1.5	193	-0.79%
2021/01/20	0.2	34.70	0	0.00	34.85	0.2	194	0.08%
2021/01/19	0	0.00	1	35.55	35.40	-1	191	-0.52%
2021/01/15	0	0.00	6.2	35.78	35.40	-6.2	193	-3.19%
2021/01/13	1	34.85	0	0.00	34.95	1	190	0.52%
2021/01/11	0	0.00	10	35.01	35.05	-10	195	-5.10%
2021/01/08	2	35.30	0	0.00	35.30	2	196	1.02%
2021/01/07	1	35.90	0	0.00	35.90	1	197	0.51%
2021/01/04	8	36.10	5	36.15	36.10	3	197	1.52%
2020/12/31	0	0.00	2	36.15	36.00	-2	200	-1.00%
2020/12/30	0	0.00	5	34.80	35.85	-5	195	-2.55%
2020/12/11	24	34.45	0	0.00	33.50	24	219	10.95%
2020/12/10	6	34.93	0	0.00	34.90	6	224	2.67%
2020/12/09	1	35.45	0	0.00	35.45	1	224	0.45%
2020/12/07	22	35.26	14	35.66	35.25	8	240	3.33%
2020/12/04	15	36.16	0	0.00	36.05	15	267	5.60%
2020/12/02	34	36.25	0	0.00	36.25	34	269	12.64%
2020/12/01	12	36.55	0	0.00	36.70	12	268	4.47%
2020/11/30	10	36.65	6	36.78	36.85	4	268	1.49%
2020/11/27	20	36.52	0	0.00	36.60	20	280	7.13%
2020/11/26	2	35.90	0	0.00	35.95	2	283	0.71%
2020/11/25	36	35.88	0	0.00	35.75	36	284	12.68%
2020/11/24	15	35.88	0	0.00	35.85	15	282	5.32%
2020/11/23	20	35.96	0	0.00	36.00	20	281	7.11%
2020/11/20	20	35.94	0	0.00	35.90	20	279	7.15%
2020/11/19	18	35.91	0	0.00	35.80	18	279	6.44%
2020/11/18	12	35.95	0	0.00	35.95	12	279	4.30%
2020/11/17	4	36.15	0	0.00	35.85	4	280	1.43%
2020/11/16	57	36.21	21	36.29	36.20	36	282	12.73%
2020/11/13	18	36.16	0	0.00	36.20	18	282	6.36%
2020/11/12	0	0.00	9	37.15	36.90	-9	278	-3.23%
2020/11/11	0	0.00	10	36.93	37.15	-10	281	-3.56%
2020/11/10	12	36.31	0	0.00	36.40	12	286	4.19%
2020/11/09	0	0.00	9	36.78	36.80	-9	301	-2.98%
2020/11/06	12	35.98	0	0.00	36.10	12	302	3.97%
2020/11/05	6	36.05	0	0.00	35.95	6	301	1.99%
2020/11/04	13	36.05	0	0.00	36.05	13	300	4.32%
2020/11/03	5	36.30	0	0.00	36.30	5	300	1.67%
2020/11/02	12	36.07	0	0.00	36.35	12	301	3.97%
2020/10/28	2	36.90	0	0.00	36.90	2	297	0.67%
2020/10/27	2	37.35	0	0.00	37.45	2	295	0.68%
2020/10/26	10	37.30	0	0.00	37.35	10	295	3.39%
2020/10/23	0	0.00	2	37.90	37.90	-2	294	-0.68%
2020/10/22	0	0.00	2	38.15	37.85	-2	296	-0.68%
2020/10/21	0	0.00	6	38.42	38.35	-6	297	-2.02%
2020/10/20	6	38.62	9	38.61	38.25	-3	299	-1.00%
2020/10/19	0	0.00	12	38.24	38.10	-12	295	-4.06%
2020/10/16	0	0.00	5	38.03	38.00	-5	295	-1.69%
2020/10/15	0	0.00	6	37.77	37.85	-6	294	-2.04%
2020/10/13	4	37.48	0	0.00	37.65	4	296	1.35%
2020/10/12	0	0.00	14	37.96	37.60	-14	294	-4.76%
2020/10/08	2	37.80	4	38.15	37.95	-2	291	-0.69%
2020/10/07	5	37.71	2	37.75	37.75	3	287	1.05%
2020/10/06	0	0.00	36	37.23	37.60	-36	286	-12.58%
2020/09/30	1	35.70	0	0.00	35.70	1	292	0.34%
2020/09/28	4	37.73	30	37.82	38.15	-26	295	-8.80%
2020/09/25	0	0.00	14	37.14	36.75	-14	297	-4.71%
2020/09/24	10	38.00	0	0.00	37.20	10	295	3.38%
2020/09/21	0	0.00	14	39.35	39.50	-14	285	-4.90%
2020/09/18	0	0.00	30	39.25	39.20	-30	285	-10.52%
2020/09/17	7	38.84	20	39.14	39.10	-13	292	-4.45%
2020/09/16	0	0.00	1	38.50	38.55	-1	292	-0.34%
2020/09/15	0	0.00	2	38.40	38.40	-2	302	-0.66%
2020/09/14	0	0.00	27	38.16	38.05	-27	308	-8.75%
2020/09/11	7	37.29	7	37.49	37.40	0	321	0.00%
2020/09/10	0	0.00	7	38.41	37.65	-7	340	-2.06%
2020/09/09	0	0.00	20	38.47	38.00	-20	349	-5.72%
2020/09/07	2	36.90	9	36.78	36.60	-7	345	-2.03%
2020/09/04	0	0.00	5	36.00	36.50	-5	363	-1.38%
2020/09/02	15	36.42	53	36.94	36.75	-38	381	-9.95%
2020/09/01	5	35.46	5	35.11	35.45	0	379	0.00%
2020/08/27	2	34.20	0	0.00	34.20	2	392	0.51%
2020/08/26	7	34.69	0	0.00	34.60	7	393	1.78%
2020/08/24	7	34.75	0	0.00	34.70	7	415	1.69%
2020/08/21	0	0.00	5	34.25	34.55	-5	419	-1.19%
2020/08/20	5	33.74	0	0.00	33.25	5	423	1.18%
2020/08/19	18	35.17	1	35.30	35.30	17	437	3.88%
2020/08/18	9	35.19	0	0.00	35.30	9	442	2.03%
2020/08/17	29	35.10	0	0.00	35.30	29	448	6.47%
2020/08/14	51	34.89	0	0.00	34.85	51	445	11.44%
2020/08/13	6	35.50	6	35.18	35.50	0	440	0.00%
2020/08/12	11	32.74	0	0.00	32.30	11	423	2.60%
2020/08/11	4	33.30	0	0.00	33.30	4	422	0.95%
2020/08/10	29	33.70	0	0.00	33.60	29	422	6.86%
2020/08/07	8	33.32	0	0.00	33.50	8	425	1.88%
2020/08/06	3	33.80	0	0.00	33.80	3	428	0.70%
2020/08/04	5	32.75	9	32.80	32.80	-4	428	-0.93%
2020/08/03	11	32.55	0	0.00	32.60	11	428	2.57%
2020/07/31	11	32.55	1	32.65	32.65	10	430	2.32%
2020/07/30	12	32.30	0	0.00	32.45	12	433	2.77%
2020/07/28	5	31.60	0	0.00	31.60	5	434	1.15%
2020/07/24	27	34.52	0	0.00	33.80	27	432	6.24%
2020/07/23	7	35.31	5	35.64	35.30	2	429	0.47%
2020/07/22	28	35.37	0	0.00	35.55	28	429	6.52%
2020/07/21	5	35.35	0	0.00	35.35	5	427	1.17%
2020/07/20	5	34.70	5	35.20	35.25	0	427	0.00%
2020/07/17	43	35.67	0	0.00	35.30	43	427	10.05%
2020/07/16	10	36.13	0	0.00	36.10	10	428	2.33%
2020/07/15	22	36.20	0	0.00	36.15	22	428	5.13%
2020/07/14	18	36.23	0	0.00	36.25	18	430	4.18%
2020/07/13	17	36.28	0	0.00	36.65	17	431	3.94%
2020/07/10	30	36.07	0	0.00	35.90	30	435	6.89%
2020/07/09	29	37.22	0	0.00	36.90	29	428	6.77%
2020/07/07	55	37.60	0	0.00	37.70	55	427	12.86%
2020/07/06	0	0.00	60	38.86	38.80	-60	428	-14.01%
2020/07/03	19	37.44	3	37.75	37.75	16	421	3.80%
2020/07/02	10	37.43	0	0.00	37.45	10	422	2.37%
2020/07/01	0	0.00	3	37.60	37.30	-3	426	-0.70%
2020/06/30	0	0.00	4	37.50	37.40	-4	424	-0.94%
2020/06/29	7	36.83	0	0.00	36.80	7	428	1.63%
2020/06/24	85	37.83	3	37.80	37.55	82	423	19.35%
2020/06/23	7	38.80	3	39.70	38.70	4	417	0.96%
2020/06/22	9	38.47	6	39.00	38.70	3	414	0.72%
2020/06/19	2	39.30	40	40.79	39.30	-38	409	-9.28%
2020/06/18	3	40.05	35	39.96	40.00	-32	394	-8.10%
2020/06/17	0	0.00	75	39.70	39.30	-75	380	-19.71%
2020/06/16	2	39.30	34	38.81	39.05	-32	356	-8.98%
2020/06/15	4	37.50	26	38.37	37.50	-22	346	-6.35%
2020/06/12	0	0.00	16	37.84	37.90	-16	332	-4.82%
2020/06/11	0	0.00	61	37.70	37.45	-61	322	-18.91%
2020/06/09	2	36.30	37	37.51	36.30	-35	318	-10.99%
2020/06/08	0	0.00	12	36.58	36.80	-12	310	-3.87%
2020/06/05	6	35.77	6	36.48	35.75	0	303	0.00%
2020/06/02	4	34.68	0	0.00	34.55	4	293	1.37%
2020/06/01	0.1	34.60	6	35.57	34.75	-5.9	289	-2.04%
2020/05/29	0	0.00	10	34.65	35.10	-10	280	-3.56%
2020/05/28	2	33.55	0	0.00	33.50	2	269	0.74%
2020/05/27	0	0.00	2	34.25	33.90	-2	265	-0.75%
2020/05/26	0	0.00	4	33.43	33.85	-4	261	-1.53%
2020/05/25	0	0.00	19	31.62	32.40	-19	242	-7.83%
2020/05/22	0	0.00	18	31.01	30.75	-18	233	-7.70%
2020/05/21	2	29.95	2	30.15	30.15	0	228	0.00%
2020/05/20	21	29.68	0	0.00	29.50	21	228	9.20%
2020/05/19	2	29.65	4	30.20	29.65	-2	226	-0.88%
2020/05/18	2	29.70	0	0.00	29.70	2	226	0.88%
2020/05/15	10.1	29.59	0	0.00	29.65	10.1	226	4.48%
2020/05/14	0.1	29.60	0	0.00	29.55	0.1	226	0.03%
2020/05/13	10.1	30.90	0	0.00	30.85	10.1	223	4.52%
2020/05/08	0	0.00	5	32.49	32.15	-5	225	-2.22%
2020/05/07	0	0.00	15	32.38	32.30	-15	227	-6.60%
2020/05/06	0	0.00	8	32.40	32.35	-8	231	-3.46%
2020/05/05	18	31.72	0	0.00	31.65	18	230	7.80%
2020/04/30	0	0.00	16	32.23	32.10	-16	231	-6.90%
2020/04/29	0	0.00	5	31.68	31.65	-5	235	-2.12%
2020/04/28	0	0.00	3	30.95	30.80	-3	237	-1.26%
2020/04/27	0	0.00	2	30.73	30.70	-2	249	-0.80%
2020/04/24	0	0.00	1	29.95	29.95	-1	249	-0.40%
2020/04/23	0.1	29.95	2.2	30.09	30.10	-2.1	251	-0.82%
2020/04/22	2	29.30	2	29.85	29.60	0	251	0.00%
2020/04/21	8	29.98	0	0.00	29.60	8	252	3.16%
2020/04/17	32.1	30.96	2	30.90	30.70	30.1	251	11.98%
2020/04/15	1.1	31.09	15	30.79	31.10	-13.9	253	-5.49%
2020/04/14	8	30.01	0	0.00	30.15	8	249	3.21%
2020/04/13	0	0.00	1	29.55	29.50	-1	255	-0.39%
2020/04/10	2	29.60	0	0.00	30.05	2	255	0.78%
2020/04/09	8	30.15	0	0.00	29.70	8	258	3.10%
2020/04/08	1	30.30	1	30.90	30.30	0	258	0.00%
2020/04/07	0	0.00	7	30.10	30.50	-7	270	-2.59%
2020/04/06	0.1	28.60	3	27.95	28.60	-2.9	271	-1.07%
2020/04/01	0	0.00	3	27.55	27.55	-3	267	-1.12%
2020/03/27	0	0.00	2	28.25	28.25	-2	277	-0.72%
2020/03/26	0	0.00	2	28.40	28.35	-2	273	-0.73%
2020/03/25	0	0.00	36	27.23	27.80	-36	271	-13.27%
2020/03/24	0	0.00	14	25.51	25.70	-14	267	-5.23%
2020/03/23	2	22.90	2	23.30	23.85	0	266	0.00%
2020/03/20	18	23.36	16	24.09	23.95	2	274	0.73%
2020/03/19	23	22.70	0	0.00	22.50	23	273	8.41%
2020/03/18	5	25.23	0	0.00	25.00	5	268	1.87%
2020/03/17	4	24.60	3	25.03	25.00	1	265	0.38%
2020/03/16	2	26.05	7	27.00	26.00	-5	267	-1.87%
2020/03/13	36	26.31	5	26.67	26.45	31	263	11.78%
2020/03/12	18	29.40	0	0.00	29.10	18	249	7.21%
2020/03/11	26	32.12	0	0.00	31.75	26	241	10.77%
2020/03/10	14	32.39	2	32.80	32.80	12	241	4.98%
2020/03/09	4	33.78	0	0.00	33.35	4	241	1.66%
2020/03/06	6	34.35	0	0.00	34.50	6	237	2.53%
2020/03/05	2	34.60	0	0.00	34.45	2	236	0.84%
2020/03/04	8	34.29	0	0.00	34.25	8	238	3.35%
2020/03/03	15	34.66	1	34.60	34.60	14	239	5.85%
2020/03/02	6	34.13	0	0.00	34.35	6	246	2.43%
2020/02/27	40	34.83	0	0.00	34.55	40	256	15.59%
2020/02/26	8	35.06	0	0.00	35.20	8	255	3.14%
2020/02/25	2	34.60	0	0.00	34.85	2	256	0.78%
2020/02/24	12	34.85	0	0.00	34.95	12	260	4.62%
2020/02/21	10	35.33	0	0.00	35.30	10	279	3.58%
2020/02/20	2	35.25	0	0.00	35.40	2	282	0.71%
2020/02/19	0	0.00	8	35.35	35.40	-8	283	-2.82%
2020/02/18	2	35.30	4	35.30	35.30	-2	286	-0.70%
2020/02/17	11	34.84	0	0.00	34.85	11	292	3.76%
2020/02/14	0	0.00	8	35.37	35.30	-8	296	-2.70%
2020/02/13	0	0.00	3	35.05	35.00	-3	303	-0.99%
2020/02/12	0	0.00	15	35.35	35.50	-15	306	-4.90%
2020/02/11	9	34.44	0	0.00	34.45	9	304	2.95%
2020/02/10	15	34.37	0	0.00	34.50	15	305	4.91%
2020/02/07	26	34.96	0	0.00	34.80	26	304	8.54%
2020/02/06	6	35.35	3	35.35	35.50	3	302	0.99%
2020/02/05	12	35.27	3	35.55	35.30	9	306	2.93%
2020/02/04	2	35.70	0	0.00	35.95	2	308	0.65%
2020/02/03	5	34.64	5	35.32	35.40	0	312	0.00%
2020/01/31	7	37.21	0	0.00	37.45	7	306	2.29%
2020/01/20	4	40.75	0	0.00	40.80	4	293	1.36%
2020/01/17	5	40.63	0	0.00	40.70	5	292	1.71%
2020/01/16	16	40.76	0	0.00	40.75	16	291	5.49%
2020/01/15	2	40.95	0	0.00	40.95	2	290	0.69%
2020/01/13	3	41.38	0	0.00	41.25	3	290	1.03%
2020/01/10	0	0.00	13	41.31	41.45	-13	293	-4.42%
2020/01/09	0	0.00	4	41.01	40.95	-4	290	-1.38%
2020/01/08	9	40.21	4	40.59	40.35	5	289	1.73%
2020/01/07	20	40.69	0	0.00	40.50	20	288	6.93%
2020/01/06	12	41.50	0	0.00	41.60	12	282	4.25%
2020/01/03	11.7	41.94	0	0.00	41.90	11.7	280	4.16%
2020/01/02	0	0.00	10	43.01	42.95	-10	274	-3.64%
2019/12/31	0	0.00	38	42.74	42.55	-38	269	-14.12%
2019/12/30	2	42.00	4	42.08	42.00	-2	256	-0.78%
2019/12/27	4	41.25	0	0.00	41.20	4	252	1.58%
2019/12/26	4	41.05	0	0.00	41.20	4	254	1.57%
2019/12/25	0	0.00	2	41.45	41.40	-2	255	-0.78%
2019/12/24	0	0.00	17	41.18	41.15	-17	257	-6.61%
2019/12/23	1	40.15	0	0.00	40.30	1	251	0.40%
2019/12/20	0	0.00	2	40.70	40.60	-2	261	-0.76%
2019/12/19	0	0.00	10	40.64	40.60	-10	273	-3.66%
2019/12/18	6	40.12	0	0.00	40.35	6	277	2.16%
2019/12/17	0	0.00	20	40.43	40.40	-20	277	-7.22%
2019/12/16	26	39.58	0	0.00	39.60	26	270	9.62%
2019/12/13	25	39.20	0	0.00	39.15	25	269	9.29%
2019/12/12	38	39.63	0	0.00	39.50	38	270	14.05%
2019/12/11	39	39.53	0	0.00	39.40	39	269	14.49%
2019/12/10	4	39.10	0	0.00	39.05	4	266	1.50%
2019/12/05	0	0.00	10	39.36	39.30	-10	267	-3.74%
2019/12/04	5	38.13	7	38.86	38.95	-2	266	-0.75%
2019/12/03	2	38.05	0	0.00	38.00	2	266	0.75%
2019/12/02	1	37.90	0	0.00	37.90	1	272	0.37%
2019/11/29	1	38.45	0	0.00	37.95	1	272	0.37%
2019/11/27	2	38.43	7	38.60	38.40	-5	270	-1.83%
2019/11/26	7	39.15	7	39.69	39.05	0	261	0.00%
2019/11/25	0	0.00	4	38.65	38.65	-4	250	-1.59%
2019/11/22	0	0.00	1	38.35	38.40	-1	250	-0.40%
2019/11/20	0	0.00	2	38.30	38.65	-2	248	-0.81%
2019/11/19	1	36.85	0	0.00	36.90	1	229	0.44%
2019/11/15	12	37.20	0	0.00	37.30	12	229	5.22%
2019/11/12	5	37.73	20	37.90	37.65	-15	219	-6.84%
2019/11/05	10	39.41	0	0.00	39.50	10	219	4.56%
2019/11/04	2	39.13	10	39.15	39.05	-8	219	-3.64%
2019/10/31	1	40.20	0	0.00	40.20	1	214	0.47%
2019/10/29	0	0.00	4	40.73	40.55	-4	209	-1.91%
2019/10/23	0.9	41.90	0	0.00	41.00	0.9	209	0.42%
2019/10/22	2	41.15	0	0.00	41.00	2	210	0.95%
2019/10/21	33.5	40.98	0	0.00	41.00	33.5	210	15.91%
2019/10/18	0	0.00	5	41.66	41.40	-5	209	-2.39%
2019/10/17	0	0.00	1	40.45	40.40	-1	209	-0.48%
2019/10/16	1	40.40	0	0.00	40.40	1	211	0.47%
2019/10/15	0.6	41.10	0	0.00	40.35	0.6	211	0.26%
2019/10/14	0.4	41.50	0	0.00	40.80	0.4	212	0.19%
2019/10/08	2.1	40.58	0	0.00	40.60	2.1	214	0.97%
2019/10/04	1	40.65	0	0.00	40.50	1	216	0.46%
2019/10/02	8	40.70	0	0.00	40.75	8	222	3.60%
2019/10/01	32	41.34	0	0.00	41.10	32	220	14.51%
2019/09/27	3	41.47	0	0.00	41.10	3	219	1.37%
2019/09/26	2	42.55	0	0.00	42.40	2	213	0.94%
2019/09/25	11	42.39	0	0.00	42.30	11	211	5.19%
2019/09/23	1	50.80	0	0.00	51.00	1	188	0.53%
2019/09/19	1	50.80	0	0.00	51.00	1	180	0.55%
2019/09/17	1	50.80	0	0.00	50.60	1	177	0.56%
2019/09/04	0	0.00	6	50.75	51.00	-6	166	-3.59%
2019/09/03	4	49.18	0	0.00	49.20	4	163	2.45%
2019/09/02	1	48.90	0	0.00	48.85	1	163	0.61%
2019/08/30	9	48.47	0	0.00	48.45	9	163	5.49%
2019/08/05	0	0.00	1	48.55	47.85	-1	176	-0.57%
2019/07/29	0	0.00	3	50.10	50.10	-3	229	-1.31%
2019/07/24	1	50.00	0	0.00	49.95	1	232	0.43%
2019/07/08	2	50.80	0	0.00	50.60	2	284	0.70%
2019/07/02	0	0.00	1	51.90	52.20	-1	334	-0.30%
2019/06/27	0	0.00	1	52.00	51.10	-1	424	-0.24%
2019/06/25	0	0.00	1	52.00	51.40	-1	438	-0.23%
2019/06/20	0	0.00	1	51.60	51.80	-1	452	-0.22%
2019/06/12	0	0.00	1	51.60	51.00	-1	466	-0.21%
2019/06/10	1	50.00	0	0.00	49.95	1	468	0.21%
2019/06/04	0	0.00	1	50.90	50.40	-1	481	-0.21%
2019/05/31	0	0.00	1	51.40	51.20	-1	486	-0.21%
2019/05/30	0	0.00	8	50.54	50.90	-8	487	-1.64%
2019/05/29	0	0.00	1	49.85	49.85	-1	487	-0.21%
2019/05/28	2	49.48	0	0.00	49.40	2	489	0.41%
2019/05/27	9	49.39	0	0.00	49.40	9	494	1.82%
2019/05/21	1	49.85	1	50.80	50.80	0	541	0.00%
2019/05/20	0	0.00	1	49.80	49.80	-1	543	-0.18%
2019/05/17	1	50.00	0	0.00	50.10	1	550	0.18%
2019/05/15	0	0.00	5	51.26	52.00	-5	572	-0.87%
2019/05/14	3	49.75	12	49.10	49.90	-9	569	-1.58%
2019/05/13	3	50.43	0	0.00	50.00	3	571	0.53%
2019/05/10	1	52.10	0	0.00	51.50	1	566	0.18%
2019/05/09	11	53.44	1	53.90	51.40	10	560	1.78%
2019/05/08	2	55.95	0	0.00	56.00	2	535	0.37%
2019/05/06	3	57.67	1	57.10	57.10	2	533	0.37%
2019/05/02	0	0.00	1	57.90	58.20	-1	533	-0.19%
2019/04/30	3	58.20	0	0.00	58.10	3	547	0.55%
2019/04/29	0	0.00	1	58.80	58.20	-1	555	-0.18%
2019/04/26	0	0.00	1	58.60	58.50	-1	566	-0.18%
2019/04/25	2	59.30	0	0.00	59.30	2	568	0.35%
2019/04/24	0	0.00	4	59.48	59.40	-4	568	-0.70%
2019/04/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2019/04/15	1	57.80	0	0.00	57.70	1	542	0.18%
2019/04/12	2	57.60	0	0.00	57.70	2	538	0.37%
2019/04/09	0	0.00	4	58.43	58.20	-4	523	-0.76%
2019/04/08	10	57.90	0	0.00	57.60	10	511	1.96%
2019/04/03	0	0.00	1	59.50	59.00	-1	480	-0.21%
2019/04/02	4	57.00	8	58.26	59.10	-4	451	-0.89%
2019/04/01	7	57.34	1	57.10	57.00	6	409	1.47%
2019/03/29	4	59.03	0	0.00	58.50	4	390	1.02%
2019/03/28	3	59.77	0	0.00	59.50	3	384	0.78%
2019/03/27	2	60.60	0	0.00	60.50	2	381	0.52%
2019/03/22	1	61.40	0	0.00	61.40	1	370	0.27%
2019/03/14	2	59.90	15	60.33	60.80	-13	369	-3.52%
2019/03/12	1	60.10	0	0.00	60.10	1	378	0.26%
2019/03/08	6	60.02	7	59.96	60.10	-1	410	-0.24%
2019/03/07	2	62.15	0	0.00	61.60	2	404	0.49%
2019/03/06	1	63.40	1	63.30	63.00	0	408	0.00%
2019/03/05	1	63.50	0	0.00	63.50	1	417	0.24%
2019/03/04	1	62.40	0	0.00	62.60	1	452	0.22%
2019/02/27	1	62.60	11	62.86	62.60	-10	454	-2.20%
2019/02/26	2	63.70	0	0.00	63.50	2	456	0.44%
2019/02/25	0	0.00	1	63.90	64.50	-1	458	-0.22%
2019/02/22	3	63.77	0	0.00	63.20	3	457	0.66%
2019/02/21	20	66.30	2	65.40	64.70	18	455	3.96%
2019/02/19	1	62.40	0	0.00	62.50	1	443	0.23%
2019/02/14	1	60.90	4	62.13	63.20	-3	457	-0.66%
2019/02/13	0	0.00	2	61.05	61.20	-2	448	-0.45%
2019/02/12	6	60.12	0	0.00	60.30	6	464	1.29%
2019/01/28	0	0.00	1	61.40	60.80	-1	472	-0.21%
2019/01/24	2	60.75	0	0.00	60.80	2	476	0.42%
2019/01/22	10	61.00	10	60.30	60.30	0	467	0.00%
2019/01/18	6	59.32	1	59.70	59.10	5	456	1.09%
2019/01/17	0	0.00	11	58.77	58.00	-11	445	-2.47%
2019/01/16	0	0.00	10	57.48	57.20	-10	440	-2.27%
2019/01/15	0	0.00	7	56.10	57.30	-7	436	-1.60%
2019/01/11	1	54.00	0	0.00	53.90	1	429	0.23%
2019/01/10	2	53.55	0	0.00	54.10	2	431	0.46%
2019/01/04	0	0.00	2	53.05	53.00	-2	446	-0.45%
2018/12/28	10	54.95	0	0.00	55.00	10	469	2.13%
2018/12/25	5	55.10	0	0.00	55.40	5	483	1.03%
2018/12/24	10	56.20	0	0.00	56.20	10	490	2.04%
2018/12/17	0	0.00	1	59.20	59.20	-1	533	-0.19%
2018/12/13	0	0.00	1	59.40	59.40	-1	567	-0.18%
2018/12/12	1	57.60	0	0.00	58.70	1	586	0.17%
2018/12/07	1	56.40	2	57.05	56.90	-1	653	-0.15%
2018/12/05	2	59.20	0	0.00	59.20	2	714	0.28%
2018/11/27	0	0.00	22	57.95	59.70	-22	695	-3.16%
2018/11/26	0	0.00	1	56.90	56.40	-1	657	-0.15%
2018/11/22	11	56.26	0	0.00	56.20	11	650	1.69%
2018/11/21	7	56.79	2	57.05	56.70	5	646	0.77%
2018/11/20	5	57.70	0	0.00	58.20	5	647	0.77%
2018/11/19	0	0.00	11	58.41	58.20	-11	648	-1.70%
2018/11/16	10	56.20	4	56.18	57.70	6	642	0.93%
2018/11/15	3	55.33	3	56.13	55.30	0	630	0.00%
2018/11/14	0	0.00	5	55.06	55.10	-5	613	-0.81%
2018/11/12	0	0.00	1	49.95	49.95	-1	609	-0.16%
2018/11/09	4	49.38	0	0.00	49.10	4	608	0.66%
2018/11/08	3	54.23	0	0.00	53.50	3	593	0.51%
2018/11/06	3	59.80	0	0.00	59.50	3	590	0.51%
2018/10/29	0	0.00	1	55.10	55.50	-1	570	-0.18%
2018/10/25	0	0.00	1	56.00	56.00	-1	558	-0.18%
2018/10/17	0	0.00	1	57.80	57.40	-1	551	-0.18%
2018/10/15	0	0.00	2	58.25	58.00	-2	541	-0.37%
2018/09/26	0	0.00	1	61.50	63.50	-1	517	-0.19%
2018/09/25	1	61.70	0	0.00	61.60	1	509	0.20%
2018/09/21	0	0.00	2	61.20	61.30	-2	506	-0.40%
2018/09/17	5	61.20	0	0.00	60.50	5	439	1.14%
2018/09/14	0	0.00	4	58.40	60.60	-4	420	-0.95%
2018/09/13	4	57.30	0	0.00	56.80	4	392	1.02%
2018/09/12	0	0.00	3	58.87	58.80	-3	375	-0.80%
2018/09/11	3	58.00	0	0.00	57.60	3	349	0.86%
2018/08/30	2	74.10	0	0.00	74.30	2	355	0.56%
2018/08/21	1	75.40	0	0.00	75.00	1	341	0.29%
2018/08/17	1	76.30	0	0.00	74.90	1	326	0.31%
2018/08/16	0	0.00	5	76.30	76.00	-5	321	-1.55%
2018/07/31	1	83.50	0	0.00	83.50	1	296	0.34%
2018/07/27	1	83.70	0	0.00	84.00	1	294	0.34%
2018/07/03	2	84.30	0	0.00	83.00	2	250	0.80%
2018/06/29	1	86.20	0	0.00	86.50	1	248	0.40%
2018/06/27	1	85.80	0	0.00	85.80	1	250	0.40%
2018/06/22	0	0.00	2	86.70	86.30	-2	251	-0.80%
2018/06/15	5	88.36	0	0.00	88.30	5	241	2.07%
2018/06/13	2	91.45	1	91.20	90.20	1	195	0.51%
2018/06/12	1	92.50	1	91.70	91.70	0	188	0.00%
2018/06/06	0	0.00	1	90.10	89.90	-1	165	-0.61%
2018/06/05	2	88.50	0	0.00	88.30	2	163	1.22%
2018/06/04	3	87.80	0	0.00	88.10	3	162	1.84%
2018/05/30	0	0.00	4	87.73	87.70	-4	162	-2.46%
2018/05/25	2	89.50	1	89.30	89.30	1	163	0.61%
2018/05/21	0	0.00	1	90.10	90.00	-1	171	-0.58%
2018/05/17	2	88.75	0	0.00	88.60	2	183	1.09%
2018/05/14	1	89.10	0	0.00	90.00	1	207	0.48%
2018/05/10	3	90.63	0	0.00	91.00	3	214	1.40%
2018/04/27	1	86.50	2	86.00	87.90	-1	341	-0.29%
2018/04/26	3	87.00	0	0.00	85.80	3	343	0.87%
2018/04/16	0	0.00	1	95.30	95.30	-1	341	-0.29%
2018/04/13	0	0.00	1	96.70	95.80	-1	344	-0.29%
2018/04/12	1	95.70	0	0.00	95.70	1	360	0.28%
2018/04/11	3	96.50	0	0.00	96.10	3	364	0.82%
2018/03/19	1	98.50	0	0.00	98.50	1	386	0.26%
2018/03/13	1	98.50	0	0.00	98.50	1	392	0.25%
2018/02/06	0	0.00	1	96.00	95.00	-1	435	-0.23%
2018/01/31	2	104.50	0	0.00	105.00	2	421	0.47%
2018/01/29	2	106.50	1	106.00	105.50	1	410	0.24%
2018/01/26	1	105.00	1	104.50	106.00	0	378	0.00%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%
2018/01/04	1	100.00	0	0.00	99.90	1	443	0.23%