台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    29
  • 產業
    上櫃 電機機械類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科際精密 (4568)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19357.3300.0058.3032910.12%
2024/06/1700.000.155.2055.00-0.120-0.25%
2023/10/31054.0000.0052.50080.24%
2023/07/1800.00156.5056.70-110-9.92%
2023/05/24159.1000.0059.001175.79%
2023/05/1100.00056.0056.30017-0.12%
2023/03/09062.1000.0063.000100.21%
2022/10/1200.000.162.0063.50-0.111-1.23%
2022/10/1100.000.962.4662.60-0.911-7.83%
2022/09/2900.00163.9064.00-110-9.52%
2022/09/2800.000.165.0063.60-0.110-0.99%
2022/09/0700.00165.8065.80-19-10.99%
2022/08/05368.0300.0067.503739.05%
2022/06/2000.00166.5066.50-121-4.71%
2022/06/090.167.5000.0067.500.1220.45%
2022/01/12167.2000.0067.101146.69%
2021/11/0900.000.266.5066.50-0.213-1.44%
2021/11/0800.001.266.4366.60-1.213-8.54%
2021/05/04170.0000.0069.801561.76%
2021/04/0900.00175.8075.40-155-1.79%
2021/04/08180.2000.0075.401551.81%
2021/03/1000.00172.4071.70-139-2.54%
2021/03/09172.1000.0072.001392.53%
2021/03/0800.00172.2072.40-138-2.59%
2021/03/05272.80272.5072.100380.00%
2021/03/04171.9000.0071.901362.75%
2021/02/0400.00171.0070.50-139-2.55%
2021/01/12169.4000.0068.701392.51%
2020/12/0200.00268.1069.00-299-2.01%
2020/11/3000.00168.2068.20-1114-0.87%
2020/11/20270.2000.0070.0022120.94%
2020/11/11169.50070.7069.5012090.47%
2020/10/0700.000.273.2073.60-0.2185-0.11%
2020/09/2500.00162.8063.90-1178-0.56%
2020/09/240.167.7000.0067.200.11750.06%
2020/09/2100.000.570.3071.10-0.5171-0.29%
2020/09/18171.5000.0071.5011700.59%
2020/09/16170.5000.0072.4011690.59%
2020/09/1400.00173.2072.40-1167-0.60%
2020/09/11170.2000.0070.3011630.61%
2020/09/1000.001073.6972.50-10157-6.35%
2020/09/071079.4400.0075.60101476.79%
2020/09/0100.00188.9088.00-1117-0.85%
2020/08/31185.00185.2085.000850.00%
2020/08/28286.5000.0086.502732.72%
2020/08/2700.00278.7583.60-252-3.80%
2020/08/2600.00273.9076.00-233-5.92%
2020/01/1000.000.661.5062.50-0.621-2.80%
2020/01/070.162.7000.0064.000.1210.47%
2019/12/130.165.0000.0065.200.1210.50%
2019/12/03364.9300.0065.8032312.57%
2019/12/02165.0000.0065.001244.14%
2019/11/1100.000.664.2065.40-0.630-1.95%
2019/10/14164.100.462.8063.700.6252.33%
2019/09/18066.0000.0065.000240.09%
2019/08/15068.5000.0067.500150.01%
2019/07/300.169.0000.0069.000.1150.52%
2019/06/28068.7000.0068.000210.00%
2019/02/220.175.6000.0074.700.1230.34%
2019/02/1500.00177.4077.30-121-4.60%
2019/02/14176.2000.0077.401214.75%
2019/02/1200.00174.9075.00-119-5.02%
2019/02/11173.50172.0075.000190.00%
2019/01/24170.2000.0069.901205.00%
2019/01/110.167.0000.0066.600.1200.48%
2018/12/0300.00178.0076.20-147-2.09%
2018/11/3000.00176.0076.00-147-2.09%
2018/11/14175.50175.0074.800480.00%
2018/11/0700.00178.0078.00-149-2.01%
2018/11/05175.5000.0075.801501.99%
2018/10/111.181.78481.8381.60-2.944-6.50%
2018/10/09194.6700.0090.601422.44%
2018/10/05493.78194.4096.003348.63%
科際精密 相關文章
科際精密 相關影音