• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161182.0000.00181.5018740.11%
2025/01/101192.0000.00191.0018880.11%
2025/01/081204.5000.00204.5018890.11%
2025/01/072206.5000.00205.5028940.22%
2025/01/033211.003.1212.32206.50-0.1916-0.01%
2025/01/021203.0000.00203.0019140.11%
2024/12/302203.2500.00207.5029610.21%
2024/12/272211.002211.00212.0001,0030.00%
2024/12/266207.5000.00208.0061,0140.59%
2024/12/2512205.421213.00204.00111,0161.08%
2024/12/243206.0000.00204.0031,0110.30%
2024/12/2310.1210.092.2212.73206.007.91,0090.78%
2024/12/202202.2500.00202.5021,0030.20%
2024/12/193207.331209.00208.5029990.20%
2024/12/185200.1000.00200.0059940.50%
2024/12/091202.5000.00203.0011,0110.10%
2024/12/0600.000208.50206.0001,0190.00%
2024/12/031.2209.202210.00209.00-0.91,015-0.08%
2024/11/281201.0000.00194.5019920.10%
2024/11/250.2223.0000.00220.000.29690.02%
2024/11/201230.0000.00230.0019540.10%
2024/11/141230.001226.00230.0008970.00%
2024/11/1310252.758246.63239.5028690.23%
2024/11/1200.002255.50266.00-2815-0.25%
2024/11/081241.001248.00240.0007760.00%
2024/11/061241.0000.00239.0017550.13%
2024/11/0400.001238.00239.00-1723-0.14%
2024/10/302268.001272.50261.0016770.15%
2024/10/299314.566314.17290.0036280.48%
2024/10/281283.008283.88299.50-7530-1.32%
2024/10/252280.002269.00272.5004590.00%
2024/10/2400.001260.50260.50-1382-0.26%
2024/10/2100.002204.50207.00-2289-0.69%
2024/10/173224.001223.50219.0022800.71%
2024/10/1100.002237.50231.50-2261-0.77%
2024/10/0900.001253.00252.50-1246-0.41%
2024/09/302279.642280.00238.0001220.03%
2024/09/261240.0000.00240.0011020.97%
2024/09/1100.000.1220.00228.50-0.180-0.06%
2024/09/100.1216.0000.00208.000.1680.07%
2024/09/0500.002164.00164.00-244-4.50%
2024/09/045134.203149.00149.502424.70%
2024/09/0300.003136.00136.00-331-9.50%
2024/09/0200.002124.00124.00-230-6.51%
2024/06/0400.002106.50109.50-231-6.39%
2024/05/302104.2500.00104.002306.59%
2024/05/282102.0000.00102.502306.67%
2024/05/2711102.0000.00102.50112936.91%
2024/05/162101.5000.00103.002238.35%
2024/05/153107.1700.00107.5032014.39%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音