友輝 (4933)-玉山-嘉義券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
82.3
漲跌
▲0.7
漲幅
+0.86%
成交量
509張
產業
上櫃光電類股▲1.44%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	22	81.25	1	80.40	81.60	21	1,053	1.99%
2025/03/13	7	81.80	0	0.00	79.90	7	1,073	0.65%
2025/03/11	9	82.18	0	0.00	83.60	9	1,072	0.84%
2025/03/10	0	0.00	2	83.30	81.90	-2	1,051	-0.19%
2025/03/07	9	83.58	2	82.85	84.00	7	1,033	0.68%
2025/03/06	21	83.61	81.1	85.55	86.20	-60.1	958	-6.27%
2025/03/05	0	0.00	9	77.90	78.40	-9	788	-1.14%
2025/03/04	0	0.00	6	77.83	78.00	-6	780	-0.77%
2025/03/03	0	0.00	1	76.10	76.00	-1	781	-0.13%
2025/02/27	5	75.80	1	77.80	75.20	4	785	0.51%
2025/02/26	1	74.60	0	0.00	75.60	1	770	0.13%
2025/02/18	2	75.90	0	0.00	75.70	2	764	0.26%
2025/02/13	2	74.80	0	0.00	74.90	2	769	0.26%
2025/02/10	8.1	73.72	0.2	73.70	73.80	7.9	781	1.01%
2025/02/07	1	80.50	0	0.00	80.50	1	771	0.13%
2025/02/06	14	80.21	1.8	79.73	79.50	12.2	765	1.59%
2025/02/05	0	80.01	23	80.08	81.10	-23	746	-3.08%
2025/02/04	0	0.00	2	76.55	76.30	-2	721	-0.28%
2025/01/22	0	0.00	2	75.40	75.30	-2	717	-0.28%
2025/01/21	0	0.00	11	76.97	75.80	-11	720	-1.53%
2025/01/16	0	0.00	2	73.55	73.20	-2	704	-0.28%
2025/01/15	0	0.00	10	75.13	73.60	-10	716	-1.39%
2025/01/14	2	73.05	7	73.91	74.00	-5	705	-0.71%
2025/01/13	0	0.00	8	70.55	72.90	-8	699	-1.14%
2025/01/10	4	72.25	0	0.00	72.30	4	688	0.58%
2025/01/09	15	72.79	1	73.80	72.40	14	681	2.05%
2025/01/08	2	71.45	0	0.00	71.70	2	648	0.31%
2025/01/06	0	0.00	0	70.10	70.20	0	646	-0.01%
2025/01/02	2	68.60	1	69.30	68.70	1	693	0.14%
2024/12/30	4	68.30	0	0.00	67.70	4	707	0.57%
2024/12/27	14	68.72	0	0.00	67.80	14	714	1.96%
2024/12/25	1	66.80	0	0.00	67.20	1	719	0.14%
2024/12/19	1	65.60	0	0.00	65.70	1	746	0.13%
2024/12/17	0	0.00	2	66.20	66.00	-2	769	-0.26%
2024/12/16	1	67.70	0	0.00	66.10	1	799	0.13%
2024/12/13	6	69.15	0	0.00	69.00	6	849	0.71%
2024/12/12	0	0.00	3	70.97	70.60	-3	868	-0.35%
2024/12/10	2	69.27	1	69.40	69.10	1	880	0.12%
2024/12/09	3	69.57	1	68.70	70.50	2	882	0.23%
2024/12/05	2	64.90	0	0.00	65.50	2	882	0.23%
2024/11/28	0	0.00	3	63.10	63.10	-3	901	-0.33%
2024/11/25	0	0.00	1	65.30	65.50	-1	881	-0.11%
2024/11/22	2	64.35	0	0.00	64.20	2	884	0.23%
2024/11/12	1	65.80	0	0.00	65.10	1	903	0.11%
2024/11/11	9	65.97	0	0.00	66.30	9	902	1.00%
2024/11/06	5	64.42	0	0.00	64.20	5	898	0.56%
2024/11/05	1	67.00	0	0.00	66.50	1	891	0.11%
2024/11/04	2	66.60	0	0.00	66.20	2	902	0.22%
2024/10/29	0	0.00	2	67.50	67.30	-2	930	-0.21%
2024/10/28	1	72.10	1	68.70	68.70	0	948	0.00%
2024/10/25	0	0.00	1	71.30	71.80	-1	953	-0.10%
2024/10/23	6	71.82	1	72.10	71.70	5	1,091	0.46%
2024/10/22	0	72.60	2	72.40	71.00	-2	1,091	-0.18%
2024/10/14	0	0.00	6	67.55	69.60	-6	1,106	-0.54%
2024/10/09	8	70.75	2	70.80	69.50	6	1,172	0.51%
2024/10/08	1	71.40	14	72.69	73.90	-13	1,140	-1.14%
2024/10/07	1	71.30	0	0.00	70.70	1	1,121	0.09%
2024/10/04	10	70.89	1	70.10	71.50	9	1,115	0.81%
2024/10/01	2	71.40	5	70.48	71.60	-3	1,101	-0.27%
2024/09/30	1	70.00	0	0.00	70.30	1	1,096	0.09%
2024/09/27	0	0.00	5	71.40	70.60	-5	1,093	-0.46%
2024/09/26	5	71.00	0	0.00	70.80	5	1,082	0.46%
2024/09/25	12	72.95	0	0.00	72.60	12	1,071	1.12%
2024/09/23	3	74.10	0	0.00	73.60	3	1,052	0.28%
2024/09/20	0	0.00	2	73.85	73.80	-2	1,045	-0.19%
2024/09/19	3	76.27	3	75.50	75.60	0	1,026	0.00%
2024/09/18	9	77.43	1	78.30	75.60	8	1,013	0.79%
2024/09/16	3	76.77	22	78.16	77.40	-19	983	-1.93%
2024/09/13	7	72.39	13	73.29	73.30	-6	917	-0.65%
2024/09/12	6	71.57	0	0.00	71.00	6	889	0.67%
2024/09/11	7	71.50	8	70.85	71.70	-1	865	-0.12%
2024/09/10	2	70.65	0	0.00	68.50	2	824	0.24%
2024/09/09	0	0.00	7	71.17	72.60	-7	765	-0.92%
2024/09/05	1	66.10	0	0.00	66.00	1	710	0.14%
2024/09/02	0	0.00	1	69.40	68.00	-1	702	-0.14%
2024/08/30	10	70.20	9	69.87	70.00	1	697	0.14%
2024/08/22	2	70.55	2	70.10	69.70	0	677	0.00%
2024/08/21	1	70.90	2	70.20	69.90	-1	675	-0.15%
2024/08/20	2	71.10	2	70.45	70.40	0	673	0.00%
2024/08/19	1	71.20	1	71.80	70.70	0	675	0.00%
2024/08/16	3	71.40	2	71.05	70.50	1	670	0.15%
2024/08/14	1	67.40	1	67.90	66.70	0	671	0.00%
2024/08/13	1	66.10	1	66.40	65.70	0	666	0.00%
2024/08/12	8	65.08	3	65.03	65.10	5	666	0.75%
2024/08/09	2	65.35	3	66.10	64.50	-1	669	-0.15%
2024/08/08	4	63.70	7	65.06	64.90	-3	664	-0.45%
2024/08/07	18	62.96	5	64.66	64.20	13	656	1.98%
2024/08/06	1	59.40	1	61.00	60.30	0	656	0.00%
2024/08/05	2	62.10	11	61.50	61.20	-9	654	-1.38%
2024/08/02	0	0.00	6	68.97	68.00	-6	689	-0.87%
2024/08/01	17	71.15	2	71.55	71.70	15	759	1.97%
2024/07/31	16	73.33	12	73.94	72.80	4	762	0.52%
2024/07/30	14	71.29	0	0.00	71.70	14	740	1.89%
2024/07/29	8	75.34	3	77.00	70.30	5	722	0.69%
2024/07/26	13	73.38	15	75.77	76.70	-2	626	-0.32%
2024/07/23	0	0.00	3	73.03	69.80	-3	570	-0.53%
2024/07/22	0	0.00	0	70.00	71.00	0	558	0.00%
2024/07/19	0	0.00	1	72.50	70.90	-1	554	-0.18%
2024/07/18	1	72.40	0	0.00	72.00	1	546	0.18%
2024/07/15	5	72.50	3	74.27	72.60	2	525	0.38%
2024/07/12	1	71.00	2	72.85	69.50	-1	501	-0.20%
2024/07/11	1	71.90	20	71.20	71.60	-19	466	-4.07%
2024/07/04	1	65.50	1	64.80	64.50	0	424	0.00%
2024/06/17	0	0.00	1	62.40	62.30	-1	444	-0.22%
2024/05/23	0	0.00	2	63.65	62.20	-2	520	-0.38%
2024/05/15	2	65.95	6	66.07	65.60	-4	653	-0.61%
2024/05/08	20	65.59	20	65.30	66.30	0	681	0.00%
2024/05/07	0	65.37	29	67.12	67.70	-29	636	-4.55%
2024/04/22	0	0.00	1	54.80	54.80	-1	608	-0.16%
2024/04/12	1	59.50	0	0.00	59.40	1	629	0.16%
2024/04/01	0	0.00	1	58.30	58.20	-1	678	-0.15%
2024/03/25	0	0.00	8	58.40	58.40	-8	698	-1.15%
2024/03/20	1	57.90	0	0.00	58.10	1	729	0.14%
2024/03/19	2	57.85	0	0.00	57.70	2	767	0.26%