科誠 (4987)-玉山-嘉義券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
78.6
漲跌
▲0.7
漲幅
+0.90%
成交量
171張
產業
上櫃電腦及週邊類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	78.78	0	0.00	78.60	6	261	2.29%
2024/12/02	2	86.50	0	0.00	86.60	2	249	0.80%
2024/11/26	4	85.13	0	0.00	84.60	4	267	1.50%
2024/11/22	0.4	93.43	0	0.00	92.70	0.4	252	0.18%
2024/11/18	1	84.80	3	86.87	88.50	-2	182	-1.10%
2024/11/14	7	84.76	2	88.40	85.60	5	160	3.11%
2024/11/13	1	84.00	9	84.71	84.00	-8	151	-5.29%
2024/11/12	10	86.17	6	86.27	86.50	4	138	2.89%
2024/11/11	0	0.00	5	83.96	80.20	-5	112	-4.44%
2024/10/30	1	72.30	1	71.50	71.80	0	94	0.00%
2024/09/10	0	0.00	1	72.40	71.80	-1	73	-1.36%
2024/09/09	0	0.00	1	70.10	70.30	-1	68	-1.46%
2024/09/04	2	72.60	0	0.00	70.90	2	67	2.96%
2024/09/02	3	73.20	0	0.00	73.80	3	65	4.61%
2024/08/30	7	75.23	1	75.10	75.00	6	62	9.53%
2024/08/29	0	0.00	1	78.00	79.00	-1	55	-1.79%
2024/08/28	1	73.20	0	0.00	73.20	1	45	2.20%
2024/08/15	1	68.70	0	0.00	69.30	1	24	4.02%
2024/08/09	0	0.00	1	65.80	65.40	-1	20	-4.91%
2024/07/11	0	0.00	1	65.10	64.70	-1	16	-6.18%
2024/07/09	1	62.90	0	0.00	62.90	1	14	6.84%
2024/06/24	1	63.00	0	0.00	62.40	1	15	6.54%
2024/06/11	0	0.00	1	62.60	62.20	-1	15	-6.49%
2024/05/23	0	0.00	5	61.50	61.50	-5	16	-29.59%
2024/05/06	1	61.90	0	0.00	61.90	1	18	5.37%
2024/05/03	0	0.00	2	61.50	61.90	-2	18	-10.84%
2024/03/27	1	62.50	0	0.00	62.40	1	17	5.81%
2024/03/18	1	61.20	0	0.00	61.70	1	16	6.00%
2024/03/14	1	61.90	0	0.00	62.00	1	16	5.94%
2024/02/22	0	0.00	1	60.30	60.70	-1	14	-6.93%
2024/01/30	1	59.80	0	0.00	59.80	1	13	7.50%
2023/06/26	0	0.00	0	63.20	64.00	0	28	0.00%
2023/06/12	1	62.50	0	0.00	62.50	1	33	3.02%
2023/06/02	1	63.00	0	0.00	63.40	1	29	3.35%
2023/05/29	1	63.10	0	0.00	63.40	1	29	3.36%
2023/05/19	1	62.90	0	0.00	62.90	1	32	3.12%
2023/05/05	2	60.60	0	0.00	61.40	2	30	6.53%
2023/05/02	0	0.00	4	61.20	61.20	-4	32	-12.48%
2023/04/14	0	0.00	1	60.10	60.60	-1	29	-3.45%
2023/03/28	0	0.00	1	60.60	60.00	-1	29	-3.40%
2023/03/27	2	59.80	0	0.00	59.90	2	29	6.86%
2023/03/23	0	0.00	2	60.20	60.30	-2	28	-6.95%
2023/03/17	2	59.30	0	0.00	59.80	2	27	7.24%
2022/12/05	0	0.00	4	57.50	57.90	-4	18	-21.58%
2022/11/17	0	0.00	4	55.70	56.50	-4	16	-23.88%
2022/10/19	0	54.40	0	0.00	54.80	0	26	0.00%
2022/08/08	0.2	52.10	0	0.00	53.00	0.2	30	0.68%
2022/03/24	0	0.00	1.2	57.51	58.40	-1.2	25	-4.52%
2021/09/15	0	0.00	1	61.30	61.80	-1	48	-2.07%
2021/09/13	0	0.00	1	61.90	61.90	-1	44	-2.27%
2021/09/03	1	61.30	0	0.00	61.90	1	37	2.65%
2021/08/31	1	58.80	0	0.00	58.70	1	32	3.12%
2021/07/28	1	57.00	0	0.00	57.20	1	33	3.01%
2021/07/22	6	57.50	0	0.00	57.50	6	32	18.52%
2021/07/19	0	0.00	1	57.30	57.50	-1	33	-2.99%
2021/05/24	1	54.20	0	0.00	55.10	1	45	2.21%
2021/05/14	0	0.00	7	55.60	55.60	-7	44	-15.86%
2021/05/07	0	0.00	3	57.60	57.80	-3	41	-7.23%
2021/02/02	1	48.00	0	0.00	48.15	1	24	4.13%
2021/01/14	1	50.00	0	0.00	50.00	1	21	4.63%
2021/01/12	1	50.80	0	0.00	50.00	1	21	4.71%
2020/11/09	1	47.50	0	0.00	47.55	1	16	6.13%
2020/10/23	1	46.70	0	0.00	46.95	1	18	5.35%
2020/07/24	0	0.00	1	47.40	47.50	-1	33	-2.97%
2020/07/22	0	0.00	2	47.35	47.40	-2	33	-5.91%
2020/07/17	0	0.00	1	48.00	48.00	-1	33	-2.99%
2020/06/03	1	49.35	0	0.00	49.40	1	35	2.81%
2020/05/07	0	0.00	1	50.60	50.60	-1	30	-3.28%
2020/04/24	0	0.00	5	49.53	50.00	-5	30	-16.51%
2020/04/08	1	48.25	0	0.00	49.20	1	28	3.47%
2020/04/06	2	47.90	0	0.00	47.90	2	28	7.09%
2020/03/24	4	48.99	0	0.00	48.95	4	26	15.32%
2020/01/30	1	60.50	0	0.00	59.50	1	20	4.78%
2020/01/03	2	59.15	0	0.00	59.70	2	18	11.04%
2019/12/31	1	59.40	0	0.00	59.50	1	17	5.80%
2019/12/12	1	60.30	0	0.00	60.40	1	15	6.26%
2019/10/22	1	58.30	0	0.00	58.30	1	25	3.88%
2019/07/15	1	65.00	0	0.00	65.00	1	27	3.67%
2019/04/24	0	0.00	1	62.20	62.30	-1	32	-3.10%
2019/04/22	0	0.00	1	61.90	61.50	-1	32	-3.12%
2019/04/18	1	61.50	0	0.00	61.40	1	31	3.22%
2019/04/17	1	61.80	0	0.00	61.50	1	30	3.26%
2019/04/12	0	0.00	1	62.20	62.30	-1	29	-3.37%
2019/02/14	2	58.70	0	0.00	58.50	2	13	14.39%
2018/08/10	0	0.00	1	63.20	63.10	-1	36	-2.72%
2018/08/07	1	61.50	0	0.00	61.30	1	33	3.01%
2018/06/26	0	0.00	1	63.50	63.30	-1	29	-3.40%
2018/06/25	1	66.20	0	0.00	64.80	1	27	3.59%
2018/03/19	1	61.90	0	0.00	61.50	1	19	5.26%