傳奇 (4994)-玉山-嘉義券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
23張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	107.00	105.50	0	40	-0.07%
2024/10/21	0	100.00	0	0.00	99.40	0	77	0.02%
2024/10/17	0	105.00	0	0.00	103.00	0	78	0.02%
2024/09/04	0	110.00	2	109.00	112.50	-2	214	-0.93%
2024/08/19	0	0.00	0.4	108.00	109.50	-0.4	379	-0.11%
2024/08/01	0	0.00	0.1	105.50	105.00	-0.1	636	-0.02%
2024/07/23	0.1	105.00	0	0.00	106.50	0.1	734	0.01%
2024/07/15	0	0.00	1	104.50	105.00	-1	755	-0.13%
2024/07/12	0.1	105.00	0	0.00	106.00	0.1	758	0.02%
2024/07/11	1	110.50	0	0.00	108.00	1	762	0.13%
2024/07/08	0.2	110.00	0	0.00	107.50	0.2	776	0.02%
2024/07/04	0	0.00	1	115.00	117.00	-1	790	-0.13%
2024/07/03	1	121.46	0	0.00	120.00	1	794	0.13%
2024/06/28	1	129.50	0	0.00	127.00	1	808	0.12%
2024/06/21	0	121.00	0	0.00	122.00	0	808	0.00%
2024/06/14	0	0.00	3	131.00	130.00	-3	808	-0.37%
2024/06/07	1	127.00	1.1	128.29	133.50	-0.1	885	-0.01%
2024/06/04	2	139.00	0	0.00	136.50	2	937	0.21%
2024/05/29	0	0.00	1	125.00	124.00	-1	892	-0.11%
2024/05/22	5	123.50	4	124.13	123.00	1	896	0.11%
2024/05/10	0	0.00	2	131.75	131.00	-2	855	-0.23%
2024/05/08	3	131.82	3	140.50	127.50	0	797	0.00%
2024/05/07	2	141.50	2	137.25	141.50	0	736	0.00%
2024/05/06	1	132.00	0	0.00	129.00	1	689	0.15%
2024/05/03	1	123.00	1	125.50	126.50	0	675	0.00%
2024/05/02	1	130.00	0	0.00	126.00	1	665	0.15%
2024/04/30	1	130.51	1	133.50	133.50	0	656	0.00%
2024/04/29	0	0.00	1.4	127.00	129.50	-1.4	610	-0.23%
2024/04/17	1	121.00	1	126.00	119.50	0	551	0.00%
2024/04/16	1	120.00	1	117.50	120.50	0	545	0.00%
2024/04/15	0	0.00	1	123.00	122.00	-1	538	-0.19%
2024/04/12	1	115.00	0	0.00	119.00	1	531	0.19%
2024/04/08	0	0.00	1	131.00	127.00	-1	481	-0.21%
2024/04/02	1	121.00	0	0.00	123.50	1	459	0.22%
2024/03/18	0	0.00	5	130.50	132.50	-5	393	-1.27%
2024/03/14	1	117.00	1	123.00	124.00	0	377	0.00%
2024/03/13	5	121.98	9	123.00	124.00	-4	347	-1.14%
2024/03/12	7	112.36	14.2	115.11	117.50	-7.2	295	-2.43%
2024/03/07	0.1	87.70	0	87.20	88.60	0.1	189	0.05%
2024/03/04	0	85.40	1	85.80	85.00	-1	183	-0.54%
2024/03/01	0	0.00	1	83.80	83.00	-1	172	-0.58%
2024/02/23	0	0.00	2	77.10	77.10	-2	155	-1.29%
2024/02/21	8	76.45	12	76.29	75.90	-4	147	-2.72%
2024/02/20	0	0.00	1.8	74.00	74.10	-1.8	133	-1.35%
2024/02/19	0	0.00	1.2	73.92	72.30	-1.2	126	-0.95%
2024/02/16	2	73.20	0	0.00	71.70	2	117	1.70%
2023/12/06	1	65.20	0	0.00	64.20	1	125	0.80%
2023/12/05	0	0.00	0	64.50	64.50	0	125	-0.03%
2023/12/04	2	67.40	2	66.00	64.80	0	123	0.00%
2023/12/01	6	67.22	6	67.32	65.80	0	120	0.00%
2023/11/30	0	0.00	0.6	63.56	64.50	-0.6	106	-0.57%
2023/10/11	0	0.00	0.1	61.10	60.20	-0.1	258	-0.04%
2023/08/18	1	42.85	0	0.00	42.70	1	569	0.18%
2023/08/02	1	43.15	0	0.00	42.80	1	571	0.18%
2023/07/31	1	44.05	0	0.00	43.30	1	568	0.18%
2023/07/21	0.1	44.90	0	0.00	45.10	0.1	557	0.01%
2023/07/20	1	45.90	0	0.00	45.70	1	554	0.18%
2023/07/18	0	0.00	1	46.60	46.60	-1	549	-0.18%
2023/07/11	1	46.25	0	0.00	46.15	1	516	0.19%
2023/07/10	1	47.25	8	46.55	46.35	-7	511	-1.37%
2023/07/07	2	48.13	0	0.00	47.85	2	504	0.40%
2023/07/06	4	50.84	2	51.20	48.95	2	492	0.41%
2023/07/05	5	51.00	2	50.40	51.00	3	457	0.66%
2023/07/03	2	49.50	2	49.00	48.50	0	420	0.00%
2023/06/30	1	50.70	1	51.10	49.15	0	411	0.00%
2023/06/29	1	51.00	0	0.00	49.55	1	391	0.26%
2023/06/28	17	50.12	12	50.10	51.90	5	375	1.33%
2023/06/27	0	0.00	10.1	52.10	52.50	-10.1	270	-3.71%
2023/06/13	1	47.45	0	0.00	47.15	1	204	0.49%
2023/06/05	1	48.30	1	47.75	48.40	0	245	0.00%
2023/06/02	1	48.20	0	0.00	46.50	1	236	0.42%
2023/05/18	0	0.00	1	49.85	49.95	-1	194	-0.51%
2023/05/15	0	0.00	1	49.15	47.90	-1	186	-0.54%
2023/05/12	0	0.00	1	48.35	48.50	-1	183	-0.54%
2023/05/10	0	0.00	4	47.73	47.80	-4	182	-2.19%
2023/03/31	0	0.00	2	47.70	47.45	-2	189	-1.06%
2023/03/28	1	47.85	0	0.00	47.70	1	190	0.53%
2023/03/24	1	47.05	0	0.00	47.20	1	185	0.54%
2023/03/09	0.1	48.44	1	49.15	46.35	-0.9	141	-0.65%
2023/03/08	0	47.05	1	43.85	47.05	-1	120	-0.81%
2023/02/17	1	41.00	0	0.00	41.05	1	97	1.02%
2023/02/13	0	0.00	0.3	41.10	41.15	-0.3	97	-0.30%
2023/01/12	0	0.00	0	41.05	41.00	0	95	-0.02%
2023/01/06	0	0.00	4	41.65	41.65	-4	95	-4.18%
2023/01/04	0	0.00	0.1	41.30	41.30	-0.1	90	-0.10%
2022/12/29	4	40.83	3	41.97	40.80	1	87	1.14%
2022/12/27	0	0.00	4	40.61	40.70	-4	79	-5.01%
2022/12/20	1	40.30	0	0.00	40.10	1	79	1.26%
2022/12/19	1	41.20	0	0.00	40.55	1	79	1.25%
2022/12/07	1	41.40	0	0.00	41.10	1	78	1.28%
2022/12/06	3	43.28	4	43.98	42.40	-1	76	-1.30%
2022/12/02	0	0.00	2	42.53	42.40	-2	71	-2.80%
2022/11/23	1	41.40	0	0.00	41.80	1	72	1.38%
2022/11/18	3	42.03	3	42.57	41.70	0	65	0.00%
2022/09/28	0	0.00	1	36.95	38.10	-1	81	-1.22%
2022/07/11	0	0.00	6	40.80	40.80	-6	275	-2.18%
2022/07/08	0	0.00	2	41.55	41.90	-2	308	-0.65%
2022/07/04	0	0.00	1	42.45	42.30	-1	449	-0.22%
2022/07/01	0.4	42.40	0	0.00	41.90	0.4	506	0.08%
2022/06/29	0	0.00	8	44.15	44.35	-8	520	-1.54%
2022/06/28	0	0.00	2	45.15	44.80	-2	521	-0.38%
2022/06/23	0	0.00	2	43.90	43.65	-2	523	-0.38%
2022/06/15	0	0.00	1	46.95	47.10	-1	515	-0.19%
2022/06/14	1	47.00	0	0.00	46.75	1	517	0.19%
2022/06/13	1	46.80	1	46.85	46.60	0	514	0.00%
2022/06/09	0	0.00	2	49.00	48.80	-2	515	-0.39%
2022/06/06	0	0.00	2	47.15	46.80	-2	504	-0.40%
2022/05/27	2	47.00	0	0.00	47.00	2	511	0.39%
2022/05/26	1	48.70	0	0.00	47.35	1	512	0.20%
2022/04/26	0.1	47.20	0	0.00	46.70	0.1	537	0.01%
2022/04/25	0	0.00	0	49.00	48.55	0	530	0.00%
2022/04/20	1	54.20	0	0.00	53.30	1	501	0.20%
2022/04/18	0	0.00	1	51.40	51.20	-1	520	-0.19%
2022/04/14	9	56.68	6	52.80	52.70	3	636	0.47%
2022/04/12	0	53.00	0	0.00	50.30	0	626	0.00%
2022/04/11	0	54.30	0	0.00	52.00	0	648	0.01%
2022/04/08	11	53.41	0	0.00	54.20	11	744	1.48%
2022/04/07	2	55.50	0	0.00	56.10	2	714	0.28%
2022/03/03	0	0.00	3	48.25	48.15	-3	1,036	-0.29%
2022/02/25	1	46.50	0	0.00	47.45	1	1,026	0.10%
2022/02/18	1	48.90	0	0.00	48.85	1	1,011	0.10%
2022/02/17	1	49.75	0	0.00	49.40	1	1,008	0.10%
2022/02/15	3	50.40	0	0.00	49.75	3	1,001	0.30%
2022/01/21	0	0.00	2	52.70	52.70	-2	960	-0.21%
2022/01/19	3	55.83	3	54.57	53.60	0	947	0.00%
2022/01/11	4	56.43	2	57.90	55.60	2	883	0.23%
2022/01/07	11	65.87	17	65.32	63.80	-6	811	-0.74%
2022/01/06	4	64.08	3	61.87	61.80	1	721	0.14%
2022/01/05	1	61.00	0	0.00	60.80	1	683	0.15%
2022/01/04	2	63.90	3	62.10	63.50	-1	667	-0.15%
2022/01/03	9	67.64	7	67.54	65.30	2	636	0.31%
2021/12/30	3	61.60	7	63.96	65.00	-4	517	-0.77%
2021/12/28	0	0.00	4	58.95	58.50	-4	453	-0.88%
2021/12/27	1	59.60	0	0.00	59.10	1	447	0.22%
2021/12/24	1	61.20	0	0.00	60.40	1	438	0.23%
2021/12/23	3	61.80	0	0.00	61.40	3	424	0.71%
2021/12/21	9	65.23	8	65.40	64.80	1	390	0.26%
2021/12/20	18	71.77	15	70.37	68.00	3	312	0.96%
2021/12/17	4	67.28	1	67.30	67.50	3	183	1.63%
2021/12/16	1	64.20	4	61.85	61.40	-3	105	-2.84%
2021/12/15	4	63.78	0	0.00	64.00	4	85	4.69%
2021/12/14	0	0.00	0.3	58.60	58.60	-0.3	30	-0.82%
2021/08/16	1	53.70	0	0.00	53.30	1	53	1.87%
2021/08/04	0	0.00	3	61.93	60.80	-3	76	-3.93%
2021/07/15	0	0.00	1	62.60	62.60	-1	100	-1.00%
2021/07/09	1	62.10	0	0.00	62.50	1	103	0.96%
2021/06/29	1	64.50	0	0.00	64.50	1	146	0.68%
2021/05/28	1	64.90	2	65.05	64.60	-1	177	-0.56%
2021/05/27	1	65.10	0	0.00	65.00	1	178	0.56%
2021/05/26	0	0.00	1	65.20	65.30	-1	179	-0.56%
2021/05/19	1	65.70	0	0.00	65.10	1	180	0.55%
2021/05/18	1	65.00	0	0.00	66.90	1	180	0.55%
2021/05/12	1	60.10	0	0.00	61.30	1	168	0.59%
2021/05/05	1	69.10	0	0.00	69.10	1	161	0.62%
2021/05/04	3	71.00	0	0.00	70.10	3	160	1.87%
2021/05/03	1	74.60	0	0.00	74.50	1	158	0.63%
2021/04/12	0	0.00	1	82.60	82.00	-1	157	-0.63%
2021/04/08	1	86.10	1	83.60	85.80	0	158	0.00%
2021/04/06	3	81.87	2	82.45	82.10	1	164	0.61%
2021/03/31	0	0.00	1.5	80.40	81.10	-1.5	155	-0.97%
2021/03/30	1	78.00	0	0.00	77.30	1	148	0.67%
2021/03/25	0	0.00	1	78.60	78.60	-1	147	-0.68%
2021/03/09	0.5	76.50	0	0.00	76.50	0.5	133	0.37%
2021/01/29	1	71.80	0	0.00	71.90	1	139	0.72%
2021/01/11	1	77.60	0	0.00	75.80	1	126	0.79%
2021/01/08	0	0.00	1	77.20	77.00	-1	125	-0.80%
2021/01/07	1	76.00	0	0.00	76.30	1	122	0.81%
2021/01/04	0	0.00	1	77.90	77.50	-1	113	-0.88%
2020/12/31	1	78.00	2	79.10	76.90	-1	109	-0.92%
2020/12/30	1	77.40	5	77.40	77.50	-4	95	-4.19%
2020/12/22	1	70.10	0	0.00	68.30	1	77	1.30%
2020/12/04	1	74.50	0	0.00	74.20	1	70	1.42%
2020/11/30	0	0.00	1	74.90	74.80	-1	71	-1.40%
2020/11/24	1	73.10	0	0.00	71.60	1	67	1.49%
2020/11/23	0	0.00	3	74.10	72.80	-3	66	-4.53%
2020/11/20	0	0.00	2	74.25	73.50	-2	63	-3.15%
2020/11/13	0	0.00	1	69.80	68.70	-1	55	-1.81%
2020/11/11	0	0.00	1	67.00	66.80	-1	54	-1.84%
2020/11/09	0	0.00	0.2	67.10	68.00	-0.2	53	-0.34%
2020/11/06	0	0.00	1	63.40	63.60	-1	50	-1.99%
2020/11/02	1	58.50	1	60.70	59.10	0	51	0.00%
2020/10/06	0.2	60.30	0	0.00	60.70	0.2	83	0.18%
2020/09/30	1	60.10	0	0.00	60.30	1	88	1.13%
2020/09/23	0	61.20	0	0.00	61.20	0	111	0.03%
2020/09/17	0	0.00	1	62.00	61.80	-1	126	-0.79%
2020/07/21	2	68.00	0	0.00	68.20	2	269	0.74%
2020/07/17	1	70.70	0	0.00	68.90	1	268	0.37%
2020/07/15	2	70.40	4	70.10	69.80	-2	273	-0.73%
2020/07/13	1	70.10	0	0.00	70.50	1	277	0.36%
2020/07/06	2	74.50	0	0.00	73.10	2	297	0.67%
2020/07/02	0	0.00	1	75.00	74.50	-1	308	-0.32%
2020/06/24	1	75.10	1	74.00	73.40	0	313	0.00%
2020/06/23	1	72.50	0	0.00	73.80	1	310	0.32%
2020/06/22	1	75.30	6	74.63	75.50	-5	298	-1.67%
2020/06/19	0	0.00	3	68.37	68.70	-3	279	-1.07%
2020/06/18	0	0.00	4	66.98	66.70	-4	274	-1.46%
2020/06/09	4	65.98	0	0.00	65.80	4	301	1.33%
2020/06/05	1	65.30	0	0.00	65.70	1	308	0.32%
2020/05/25	0	0.00	1	61.40	62.30	-1	319	-0.31%
2020/05/22	1	63.80	0	0.00	62.20	1	320	0.31%
2020/05/19	1	64.90	0	0.00	64.40	1	323	0.31%
2020/05/18	1	63.00	0	0.00	63.00	1	322	0.31%
2020/05/14	0	0.00	3	66.77	64.90	-3	345	-0.87%
2020/05/13	10	67.40	7	66.90	66.30	3	361	0.83%
2020/05/12	1	65.80	1	66.30	66.30	0	362	0.00%
2020/05/07	0	0.00	2	65.45	66.30	-2	360	-0.55%
2020/05/06	1	63.70	0	0.00	63.80	1	364	0.27%
2020/04/24	0	0.00	2	59.20	58.50	-2	377	-0.53%
2020/04/23	2	56.50	0	0.00	56.50	2	370	0.54%
2020/04/22	1	53.60	2	55.20	55.60	-1	370	-0.27%
2020/04/09	1	56.60	0	0.00	55.30	1	366	0.27%
2020/03/16	1	51.00	0	0.00	46.85	1	368	0.27%
2020/03/13	1	50.10	0	0.00	50.20	1	360	0.28%
2020/03/12	1	59.90	0	0.00	55.60	1	352	0.28%
2020/03/11	1	61.70	0	0.00	61.70	1	346	0.29%
2020/03/09	1	68.70	0	0.00	66.70	1	343	0.29%
2020/02/14	1	80.40	0	0.00	80.20	1	348	0.29%
2020/02/07	1	77.20	1	74.80	74.50	0	372	0.00%
2020/02/03	3	72.67	0	0.00	70.80	3	396	0.76%
2020/01/31	4	79.45	0	0.00	78.40	4	393	1.02%
2020/01/10	0	0.00	1	85.20	84.20	-1	420	-0.24%
2020/01/08	3	82.93	0	0.00	83.00	3	425	0.71%
2020/01/06	6	84.15	0	0.00	83.90	6	455	1.32%
2020/01/03	10	85.08	0	0.00	85.10	10	463	2.16%
2019/12/19	6	83.18	0	0.00	83.60	6	671	0.89%
2019/12/18	3	84.40	0	0.00	84.50	3	727	0.41%
2019/12/17	0	0.00	1	84.90	85.10	-1	769	-0.13%
2019/12/13	8	85.09	0	0.00	84.90	8	859	0.93%
2019/12/04	1	82.30	0	0.00	81.90	1	913	0.11%
2019/12/02	1	83.60	0	0.00	82.00	1	1,004	0.10%
2019/11/29	2	85.35	0	0.00	85.00	2	1,006	0.20%
2019/11/20	2	85.70	0	0.00	85.70	2	1,085	0.18%
2019/11/15	2	85.30	0	0.00	85.50	2	1,096	0.18%
2019/11/14	3	86.33	0	0.00	86.20	3	1,109	0.27%
2019/11/07	0	0.00	3	92.10	89.20	-3	1,217	-0.25%
2019/10/29	4	88.58	0	0.00	86.70	4	1,339	0.30%
2019/10/28	1	92.10	0	0.00	91.20	1	1,336	0.07%
2019/10/15	10	93.30	11	93.00	92.80	-1	1,494	-0.07%
2019/10/08	0	0.00	2	98.80	97.50	-2	1,571	-0.13%
2019/10/07	6	100.10	2	99.60	99.50	4	1,564	0.26%
2019/10/04	1	109.00	1	110.00	110.50	0	1,521	0.00%
2019/10/03	2	108.50	2	109.75	110.00	0	1,524	0.00%
2019/10/02	2	110.00	2	113.00	109.00	0	1,529	0.00%
2019/10/01	1	108.00	1	109.00	109.00	0	1,546	0.00%
2019/09/27	2	106.75	2	107.25	109.50	0	1,543	0.00%
2019/09/26	1	107.50	1	107.50	106.50	0	1,538	0.00%
2019/09/25	1	107.50	2	107.75	109.00	-1	1,536	-0.07%
2019/09/24	1	107.00	1	108.00	110.00	0	1,496	0.00%
2019/09/23	3	108.17	11	106.86	109.00	-8	1,462	-0.55%
2019/09/20	1	104.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	1	108.50	0	0.00	109.00	1	1,371	0.07%
2019/09/06	1	98.00	0	0.00	97.20	1	1,490	0.07%
2019/09/05	10	100.00	0	0.00	99.20	10	1,584	0.63%
2019/09/02	1	99.90	1	99.10	98.50	0	1,600	0.00%
2019/08/28	0	0.00	1	97.10	96.70	-1	1,564	-0.06%
2019/08/26	1	93.50	0	0.00	94.00	1	1,536	0.07%
2019/08/23	0	0.00	1	98.00	96.20	-1	1,530	-0.07%
2019/08/22	0	0.00	1	92.40	92.40	-1	1,505	-0.07%
2019/08/21	0	0.00	3	92.33	91.70	-3	1,500	-0.20%
2019/08/20	1	92.60	0	0.00	91.70	1	1,490	0.07%
2019/08/19	3	91.70	5	90.30	90.60	-2	1,481	-0.13%
2019/08/14	2	94.65	0	0.00	93.70	2	1,452	0.14%
2019/08/13	20	101.00	17	98.38	97.20	3	1,429	0.21%
2019/08/12	0	0.00	1	106.50	105.00	-1	1,383	-0.07%
2019/08/07	0	0.00	1	99.90	97.20	-1	1,320	-0.08%
2019/08/02	1	96.60	1	97.30	96.30	0	1,222	0.00%
2019/07/30	1	93.30	4	93.00	93.10	-3	1,163	-0.26%
2019/07/29	1	98.20	0	0.00	95.00	1	1,158	0.09%
2019/07/23	1	97.80	2	100.50	97.30	-1	1,115	-0.09%
2019/07/22	1	98.80	1	98.10	98.80	0	1,068	0.00%
2019/07/19	2	94.85	3	96.17	94.40	-1	1,042	-0.10%
2019/07/18	5	94.26	2	94.50	94.50	3	999	0.30%
2019/07/17	2	95.40	2	96.15	95.20	0	984	0.00%
2019/07/16	4	95.05	2	96.65	96.00	2	943	0.21%
2019/07/15	1	89.40	0	0.00	95.90	1	888	0.11%
2019/07/12	0	0.00	1	88.50	87.20	-1	825	-0.12%
2019/07/11	1	88.50	1	87.40	86.90	0	818	0.00%
2019/07/10	3	87.30	3	87.20	87.30	0	808	0.00%
2019/07/08	1	87.70	4	87.45	88.50	-3	789	-0.38%
2019/07/05	12	88.76	10	90.25	87.50	2	773	0.26%
2019/07/04	4	86.15	2	85.20	85.30	2	716	0.28%
2019/07/03	0	0.00	3	85.87	86.40	-3	705	-0.43%
2019/06/25	1	82.00	6	81.80	81.50	-5	652	-0.77%
2019/06/19	5	84.74	3	80.40	84.70	2	590	0.34%
2019/06/18	6	83.70	0	0.00	83.70	6	535	1.12%
2019/06/17	4	92.45	3	91.97	92.90	1	472	0.21%
2019/06/14	2	92.70	3	93.40	93.10	-1	417	-0.24%
2019/06/13	1	92.60	1	94.20	93.50	0	369	0.00%
2019/06/12	9	83.88	8	86.39	88.20	1	250	0.40%
2019/05/20	1	76.40	0	0.00	75.60	1	120	0.83%
2019/05/17	1	78.90	0	0.00	78.30	1	120	0.83%
2019/05/16	0	0.00	1	80.90	79.80	-1	119	-0.84%
2019/05/08	1	73.60	0	0.00	73.40	1	91	1.10%
2018/11/16	0	0.00	1	42.95	41.50	-1	33	-3.00%
2018/11/06	1	41.40	0	0.00	41.30	1	46	2.17%
2018/09/07	2	54.85	2	53.00	51.10	0	65	0.00%
2018/08/30	0	0.00	1	53.50	53.20	-1	62	-1.60%
2018/08/28	1	54.10	1	52.60	53.50	0	63	0.00%
2018/08/27	1	52.10	0	0.00	52.60	1	60	1.66%
2018/08/15	0	0.00	1	51.70	52.40	-1	53	-1.89%
2018/08/10	1	51.00	0	0.00	52.30	1	49	2.04%
2018/05/17	0	0.00	1	48.90	50.20	-1	44	-2.25%
2018/05/09	0	0.00	10	49.30	49.40	-10	43	-23.13%
2018/05/08	0	0.00	15	49.00	49.20	-15	42	-35.47%
2018/04/26	1	47.80	2	48.00	47.20	-1	39	-2.52%
2018/04/25	0	0.00	11	49.00	47.80	-11	39	-27.95%
2018/04/24	30	45.18	0	0.00	50.00	30	38	77.32%
2018/01/15	0	0.00	2	53.50	53.30	-2	36	-5.55%