LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    33
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華祺 (5015)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26145.00344.9544.80-259-3.34%
2024/03/22445.3500.0045.354626.41%
2024/03/210.145.1000.0045.250.1650.08%
2024/03/1300.00144.9045.00-163-1.59%
2024/03/1100.00744.4044.40-761-11.38%
2024/03/05145.05144.3544.950540.00%
2024/02/2900.00144.2044.15-150-1.99%
2024/02/23244.0000.0044.102513.88%
2024/02/22243.9500.0044.202503.94%
2024/02/150.244.0000.0043.600.2480.31%
2024/01/1700.00244.2044.00-249-4.03%
2024/01/08144.50344.5344.30-251-3.89%
2024/01/0500.00344.5544.50-351-5.81%
2023/12/25645.473445.0544.85-2853-51.92%
2023/12/222945.2900.0045.30295354.72%
2023/12/18145.7000.0045.801482.07%
2023/12/1500.00344.6044.80-344-6.80%
2023/12/0800.00144.2044.20-141-2.40%
2023/12/07144.6500.0044.401412.42%
2023/11/28144.0000.0044.001392.52%
2023/11/17242.8000.0043.002404.94%
2023/11/16143.1000.0043.101402.50%
2023/11/1500.00043.1043.00040-0.02%
2023/11/0700.00642.9542.85-644-13.42%
2023/11/06142.7500.0042.751452.21%
2023/10/1700.00143.0043.00-161-1.63%
2023/10/1300.00143.3043.30-163-1.57%
2023/10/1100.00143.3043.30-165-1.52%
2023/10/0500.00143.1043.00-168-1.46%
2023/10/02243.0000.0043.152792.52%
2023/09/28043.250.443.2143.50-0.483-0.47%
2023/09/06143.2000.0043.2511380.72%
2023/09/01142.7500.0043.2011410.71%
2023/08/22341.83241.6041.8511470.68%
2023/08/1700.00142.3042.25-1147-0.68%
2023/08/14142.55441.9541.85-3150-2.00%
2023/08/02243.7000.0043.5021671.20%
2023/07/310.243.6000.0043.200.21670.12%
2023/07/2800.00243.6543.10-2166-1.20%
2023/07/27144.0000.0043.3011660.60%
2023/07/21242.4000.0042.7021651.21%
2023/07/182.141.7200.0041.702.11821.15%
2023/07/07242.9500.0042.7021911.05%
2023/07/06344.0000.0044.0031891.58%
2023/06/28153.2000.0053.2011810.55%
2023/06/27153.3000.0053.2011780.56%
2023/06/1300.00152.5052.40-1238-0.42%
2023/05/3100.00151.9052.00-1309-0.32%
2023/05/24152.0000.0052.1013440.29%
2023/05/10152.2000.0051.9013610.28%
2023/05/021054.0000.0054.10103852.59%
2023/04/24354.0000.0054.0033890.77%
2023/04/13556.6000.0056.4054101.22%
2023/04/11156.9000.0056.7014090.24%
2023/04/06157.5000.0057.2014140.24%
2023/03/29256.8500.0056.7025050.40%
2023/03/23158.0000.0058.0015230.19%
2023/03/22158.1000.0057.7015190.19%
2023/03/217.157.07257.7557.605.15220.98%
2023/03/2000.00461.4861.90-4492-0.81%
2023/03/16259.6000.0059.9025160.39%
2023/03/1400.00160.2059.70-1581-0.17%
2023/03/13259.0000.0060.0025940.34%
2023/03/10360.67360.5060.6006010.00%
2023/03/0900.00162.2061.80-1611-0.16%
2023/03/0800.00261.9562.50-2625-0.32%
2023/03/07160.0000.0061.4016470.15%
2023/03/0300.00661.3361.80-6679-0.88%
2023/03/0100.00660.5060.10-6693-0.87%
2023/02/2300.00159.1058.20-1685-0.15%
2023/02/2200.00258.8058.70-2686-0.29%
2023/02/2100.00258.3057.90-2689-0.29%
2023/02/2000.00157.8057.70-1708-0.14%
2023/02/16157.4000.0057.4017240.14%
2023/02/09256.5500.0056.8028080.25%
2023/02/06356.7300.0056.8038090.37%
2023/02/03157.5000.0057.8018070.12%
2023/02/0100.00358.7358.60-3795-0.38%
2023/01/3000.00257.5057.00-2785-0.25%
2023/01/16156.6000.0056.6017830.13%
2023/01/10156.9000.0057.8017830.13%
2023/01/06256.7500.0056.7027840.25%
2023/01/05557.44157.7057.2047830.51%
2023/01/0400.00358.9758.90-3775-0.39%
2022/12/3000.00158.0057.30-1755-0.13%
2022/12/2800.00757.4057.20-7753-0.93%
2022/12/27657.58357.3357.8037520.40%
2022/12/23158.7000.0058.8017440.13%
2022/12/223360.822859.3760.1057410.67%
2022/12/21158.50860.2460.70-7694-1.01%
2022/12/20357.9000.0056.7036600.45%
2022/12/1900.00160.0060.00-1654-0.15%
2022/12/1600.00259.9059.80-2651-0.31%
2022/12/13358.4700.0058.1036420.47%
2022/12/09358.9300.0059.2036240.48%
2022/12/0800.00162.9062.90-1602-0.17%
2022/12/07263.55164.5062.7015970.17%
2022/12/06268.9000.0066.3025710.35%
2022/12/0500.00175.6073.60-1543-0.18%
2022/12/02174.3000.0074.5015310.19%
2022/11/2900.00274.1074.80-2498-0.40%
2022/11/28271.801172.1573.70-9467-1.93%
2022/11/25268.20269.6069.0004370.00%
2022/11/24368.1300.0068.1034410.68%
2022/11/2300.00369.2770.00-3434-0.69%
2022/11/22267.3500.0067.5024240.47%
2022/11/21268.45168.0068.7014200.24%
2022/11/18167.1000.0066.7014110.24%
2022/11/17166.90168.2067.9004080.00%
2022/11/16470.0000.0067.7044080.98%
2022/11/15267.7000.0067.0023900.51%
2022/11/1000.00173.1073.00-1374-0.27%
2022/11/0800.00172.3071.80-1379-0.26%
2022/11/0700.00166.3068.90-1369-0.27%
2022/11/0300.00164.2063.60-1395-0.25%
2022/11/0100.00263.1063.70-2476-0.42%
2022/10/2800.00160.1059.50-1471-0.21%
2022/10/2600.00259.1558.80-2470-0.42%
2022/10/2500.00259.4058.40-2469-0.43%
2022/10/2000.00360.4061.10-3467-0.64%
2022/10/1900.00161.3061.10-1466-0.21%
2022/10/1800.00561.5261.00-5463-1.08%
2022/10/1700.00259.3060.30-2457-0.44%
2022/10/1400.00359.4360.00-3455-0.66%
2022/10/1300.00756.7756.80-7450-1.55%
2022/10/1200.00158.6058.60-1448-0.22%
2022/09/29156.1000.0056.7014430.23%
2022/09/27257.9000.0057.8024400.45%
2022/09/2600.001057.2356.80-10436-2.29%
2022/09/23159.801060.2559.50-9431-2.09%
2022/09/2200.00361.4062.80-3427-0.70%
2022/09/1900.00361.9061.00-3423-0.71%
2022/09/1600.00463.5363.10-4420-0.95%
2022/09/14464.00863.0363.60-4414-0.97%
2022/09/1300.00163.8063.80-1411-0.24%
2022/09/1200.00660.1061.50-6402-1.49%
2022/09/0700.00659.5559.50-6394-1.52%
2022/09/0600.005.159.4959.00-5.1387-1.33%
2022/09/0500.00361.0360.70-3381-0.79%
2022/09/02162.90562.2462.30-4378-1.06%
2022/09/0100.00562.9662.50-5373-1.34%
2022/08/31964.571463.5764.60-5362-1.38%
2022/08/30758.57159.5060.0063431.74%
2022/08/29257.20957.6458.30-7337-2.08%
2022/08/2600.001257.8057.20-12333-3.60%
2022/08/25257.6000.0057.7023290.61%
2022/08/24556.9600.0056.9053271.53%
2022/08/23556.3000.0056.2053231.55%
2022/08/19358.77357.4058.2003100.00%
2022/08/16756.7900.0056.8072812.49%
2022/08/15357.4000.0057.7032711.11%
2022/08/12356.20358.0358.5002520.00%
2022/08/11457.3300.0054.9042281.75%
2022/08/09152.90553.9854.30-4185-2.16%
2022/08/08349.40948.9049.40-6122-4.91%
2022/08/05844.9800.0044.958968.25%
2022/07/2800.00244.3044.50-2123-1.62%
2022/07/2700.00243.7544.35-2121-1.65%
2022/07/1900.00143.0042.55-1127-0.79%
2022/07/1500.00241.9541.85-2128-1.56%
2022/07/14241.20141.6041.7511270.78%
2022/07/12139.70539.3839.65-4129-3.10%
2022/07/0800.00439.6039.60-4127-3.13%
2022/07/0600.00641.0740.80-6126-4.75%
2022/06/3000.00342.0042.40-3127-2.36%
2022/06/2800.00543.1043.30-5126-3.96%
2022/06/2700.00243.5043.45-2128-1.56%
2022/06/2400.00443.0943.20-4129-3.09%
2022/06/2000.00244.0044.30-2134-1.49%
2022/06/1700.00445.1045.40-4134-2.97%
2022/05/1100.00245.9045.45-2165-1.21%
2022/05/1000.00245.9545.70-2163-1.23%
2022/05/0500.00244.5044.25-2145-1.38%
2022/04/07243.7500.0043.1521371.45%
2022/03/2500.00443.4043.80-4126-3.17%
2022/03/22142.1000.0042.1011160.86%
2022/03/16142.3000.0042.0011070.93%
2022/03/1400.00242.3542.55-2105-1.90%
2022/03/1100.00641.5341.65-6101-5.89%
2022/03/08639.7800.0038.506946.34%
2022/02/2200.00440.0540.05-479-5.02%
2022/02/2100.00840.4840.05-876-10.42%
2022/01/18638.0000.0037.706757.97%
2022/01/1700.00537.6137.65-572-6.90%
2021/12/17636.7300.0036.656669.07%
2021/12/1600.00136.5036.50-165-1.53%
2021/11/04535.3500.0035.305637.83%
2021/09/0800.00133.7033.65-1158-0.63%
2021/09/0300.00134.4034.40-1159-0.63%
2021/07/28132.9000.0033.1011480.67%
2021/07/06135.1000.0035.1511410.71%
2021/06/30537.9000.0036.6551283.90%
2021/06/291036.2000.0036.25101049.53%
2021/06/0300.00132.0031.75-187-1.15%
2021/05/28131.5000.0031.451861.15%
2021/05/191031.0000.0031.00108611.55%
2021/05/1000.00134.7534.50-179-1.26%
2021/05/0700.00134.1034.10-178-1.27%
2021/05/06134.4000.0034.051781.27%
2021/04/29535.0000.0034.805776.49%
2021/04/2300.00234.8034.75-273-2.72%
2021/04/2000.00336.4535.70-367-4.42%
2021/04/191236.0700.0036.10126518.41%
2021/04/0900.00134.5534.30-151-1.94%
2021/03/0400.00231.7031.70-236-5.52%
2021/02/19230.6000.0030.602326.14%
2021/01/0400.00131.8031.80-130-3.24%
2020/12/28131.8000.0031.551313.23%
2020/11/18131.4500.0031.551283.49%
2020/11/16131.7000.0031.601293.44%
2020/09/03831.8900.0031.9085215.29%
2020/08/31232.4500.0032.402543.67%
2020/08/2800.00132.3532.70-154-1.82%
2020/08/20130.4500.0030.501551.80%
2020/08/1000.00231.5031.50-251-3.87%
2020/07/21132.4000.0032.351531.88%
2020/06/0500.001036.0036.00-1069-14.46%
2020/06/0400.001036.2036.15-1071-14.01%
2020/04/091031.2000.0031.35106714.85%
2020/04/071030.7500.0030.85106515.24%
2020/03/1300.001030.3032.00-1046-21.37%
2020/03/10434.0000.0034.004409.89%
2020/03/09135.1000.0034.851372.68%
2020/02/27136.0000.0036.001332.98%
2020/02/1000.00136.4036.45-146-2.15%
2020/01/17137.6500.0037.651501.96%
2020/01/06137.8000.0037.801511.93%
2019/12/0400.00137.6037.65-153-1.86%
2019/11/2900.00437.6937.70-454-7.40%
2019/11/2800.00137.6037.60-154-1.85%
2019/11/1500.00437.6037.60-452-7.62%
2019/11/1400.00137.6537.55-152-1.90%
2019/11/11436.9800.0037.004527.55%
2019/11/08237.2300.0037.402494.02%
2019/11/07537.9400.0037.8054610.70%
2019/11/06238.3800.0038.402434.64%
2019/09/16138.9000.0038.901851.17%
2019/09/1100.00239.0539.10-284-2.36%
2019/09/03240.5500.0040.402852.34%
2019/08/2700.00139.7039.90-189-1.12%
2019/08/06140.5000.0040.4511020.98%
2019/07/2300.00242.1041.85-2144-1.39%
2019/07/16141.6000.0041.7011480.67%
2019/07/1000.00942.2042.15-9146-6.13%
2019/06/27145.3500.0045.3011460.68%
2019/06/2000.00244.8045.05-2169-1.18%
2019/06/1900.00144.9044.80-1170-0.59%
2019/06/13143.8500.0044.0011760.57%
2019/06/0500.00243.9043.90-2177-1.13%
2019/05/2400.00143.0043.15-1184-0.54%
2019/05/15441.8500.0042.1541852.16%
2019/05/10242.5500.0042.5521831.09%
2019/05/0900.00643.8043.75-6177-3.37%
2019/05/0700.00345.4045.35-3168-1.78%
2019/04/2900.00445.9045.80-4152-2.62%
2019/04/26145.8500.0045.8011530.65%
2019/04/25145.8000.0045.9011520.65%
2019/04/1200.00245.7045.60-2140-1.43%
2019/04/10145.3000.0045.1011360.73%
2019/04/09145.6500.0045.8511300.77%
2019/03/29146.2500.0046.4011120.89%
2019/03/26347.5000.0046.553973.07%
2019/03/2100.00146.3546.35-184-1.19%
2019/03/11243.9500.0044.052812.46%
2019/02/11143.3000.0043.251711.40%
2018/12/06141.0000.0040.951911.09%
2018/11/19142.0000.0041.851891.12%
2018/11/15241.5000.0041.602852.33%
2018/11/13140.3500.0040.551821.21%
2018/11/0700.00241.6041.40-275-2.66%
2018/10/05139.15539.1039.20-463-6.32%
2018/09/25140.40140.4040.200760.00%
2018/08/14238.9500.0039.152942.11%
2018/08/13138.5500.0038.651951.05%
2018/08/07137.9000.0038.451931.07%
2018/08/0300.00137.5537.55-191-1.09%
2018/08/01237.7500.0037.802932.15%
2018/06/2800.00139.9539.95-1130-0.77%
2018/06/25540.1000.0040.0051463.42%
2018/06/14140.0500.0040.0511630.61%
2018/04/25139.9500.0039.6511990.50%
2018/04/2400.00340.5740.60-3193-1.55%
2018/04/2300.00241.4041.15-2193-1.03%
2018/04/17240.15140.1540.0511970.51%
2018/04/13240.8500.0040.5021941.03%
2018/04/1200.00341.5541.40-3192-1.56%
2018/04/10140.2500.0040.0511830.55%
2018/04/0200.00537.9538.00-5172-2.91%
2018/03/3000.00838.0938.20-8167-4.77%
2018/03/2900.00237.8338.20-2164-1.22%
2018/03/2800.00237.4037.40-2156-1.28%
2018/03/2700.00836.9236.90-8151-5.28%
2018/03/22335.8800.0035.9031422.10%
2018/03/21635.6000.0035.9561394.29%
2018/03/19335.5000.0035.0531332.24%
2018/03/161034.9100.0035.10101317.58%
2018/03/14134.9500.0034.7511310.76%
2018/02/2700.00234.5534.05-2127-1.57%
2018/02/2600.00134.8034.60-1124-0.80%
2018/02/06132.5000.0032.1011290.77%
2018/02/02533.0000.0032.9551283.91%
2018/01/2400.001231.8532.00-12149-8.04%
2018/01/151232.8000.0032.80121507.98%
2018/01/0400.00231.8531.90-2185-1.08%
2018/01/0300.00831.7531.75-8191-4.17%
華祺 相關文章
華祺 相關影音