祥碩 (5269)-玉山-嘉義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2010
漲跌
▼60
漲幅
-2.90%
成交量
888張
產業
上市半導體類股▼4.94%
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2077.95	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0	2045.00	0.3	2097.57	2110.00	-0.3	1,054	-0.03%
2025/01/16	1	1935.23	1	2005.00	2060.00	0	1,053	0.00%
2025/01/15	0	0.00	0.1	2058.00	2045.00	-0.1	1,050	-0.01%
2025/01/13	0	1915.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0	1945.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/08	0.3	2024.23	0	0.00	2020.00	0.3	1,069	0.03%
2025/01/07	0	2066.67	0	2075.00	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	1.1	2049.02	2065.00	-1.1	1,088	-0.10%
2025/01/03	0	0.00	0	1910.00	1955.00	0	1,076	0.00%
2025/01/02	0	1935.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/31	0	1964.38	0	0.00	1985.00	0	1,068	0.00%
2024/12/30	0	1978.57	0.1	1975.00	1975.00	-0.1	1,073	-0.01%
2024/12/27	0	0.00	1	2034.95	2035.00	-1	1,071	-0.09%
2024/12/26	0	1999.17	0.2	2005.59	1990.00	-0.2	1,076	-0.01%
2024/12/24	0	1995.00	0	0.00	2000.00	0	1,100	0.00%
2024/12/23	0	1997.86	0	0.00	2000.00	0	1,109	0.00%
2024/12/20	0.1	1995.00	0.1	2010.00	2000.00	0	1,116	0.00%
2024/12/19	1	1990.01	0	0.00	1990.00	1	1,106	0.09%
2024/12/18	0	0.00	0	2060.00	2045.00	0	1,102	0.00%
2024/12/17	0	1982.92	4	2038.92	2075.00	-4	1,089	-0.37%
2024/12/16	0	0.00	0	1890.00	1890.00	0	1,050	0.00%
2024/12/13	0	1905.00	0	0.00	1925.00	0	1,040	0.00%
2024/12/12	2	1922.49	1.1	1933.71	1905.00	1	1,031	0.09%
2024/12/11	0.2	1855.00	0.2	1865.00	1870.00	-0.1	1,007	-0.01%
2024/12/10	1.3	1847.69	1	1900.00	1850.00	0.3	1,002	0.03%
2024/12/09	0	1860.00	0	0.00	1885.00	0	994	0.00%
2024/12/06	2	1855.02	0	1855.48	1880.00	2	989	0.20%
2024/12/05	0	0.00	3.5	1870.71	1885.00	-3.5	1,001	-0.35%
2024/12/04	0	0.00	1.3	1703.83	1735.00	-1.3	960	-0.13%
2024/12/02	1	1595.20	0	1610.00	1595.00	1	973	0.10%
2024/11/29	0	0.00	2	1577.50	1615.00	-2	970	-0.21%
2024/11/28	1	1530.25	0	1586.25	1560.00	1	977	0.10%
2024/11/27	1	1600.03	0	0.00	1600.00	1	965	0.10%
2024/11/26	0	1645.00	0	0.00	1635.00	0	955	0.00%
2024/11/25	0	1680.00	1	1689.90	1685.00	-1	953	-0.10%
2024/11/22	0	0.00	0	1660.00	1640.00	0	959	0.00%
2024/11/21	0	0.00	0	1680.00	1680.00	0	965	0.00%
2024/11/20	0	1648.33	1	1660.00	1630.00	-1	960	-0.10%
2024/11/19	1	1600.03	0	0.00	1620.00	1	961	0.10%
2024/11/18	1	1610.00	0	0.00	1600.00	1	974	0.10%
2024/11/15	0	1665.00	0	0.00	1655.00	0	991	0.00%
2024/11/14	0.5	1641.07	0	1640.00	1650.00	0.5	1,015	0.05%
2024/11/12	0	1797.50	0	0.00	1720.00	0	1,013	0.00%
2024/11/11	0	1765.00	0	1805.00	1795.00	0	993	0.00%
2024/11/08	0	1775.00	0	1790.71	1785.00	0	1,005	0.00%
2024/11/07	0	1730.00	1	1780.00	1795.00	-1	1,002	-0.10%
2024/11/06	0	0.00	0	1660.00	1675.00	0	991	0.00%
2024/11/05	0	1662.50	0	1665.00	1650.00	0	1,001	0.00%
2024/11/04	0	1625.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	0	1570.00	8	1583.13	1600.00	-8	1,016	-0.79%
2024/10/30	0	1633.18	0	0.00	1630.00	0	1,020	0.00%
2024/10/29	1	1595.32	0	0.00	1595.00	1	1,023	0.10%
2024/10/28	0	1645.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	1	1670.05	0	1668.64	1680.00	1	1,025	0.10%
2024/10/24	0	0.00	0	1695.00	1695.00	0	1,021	0.00%
2024/10/23	0	1715.00	0	1711.67	1710.00	0	1,027	0.00%
2024/10/22	1.1	1720.50	2	1740.00	1740.00	-0.9	1,026	-0.09%
2024/10/21	0	1577.33	3	1626.67	1655.00	-3	1,014	-0.29%
2024/10/18	2	1567.50	1	1610.00	1505.00	1	1,002	0.10%
2024/10/17	0	1596.25	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	1	1580.07	1	1590.00	1625.00	0	1,004	0.00%
2024/10/15	3.1	1645.95	2	1610.00	1610.00	1.1	1,005	0.11%
2024/10/14	1	1649.98	1	1615.45	1660.00	0	999	0.00%
2024/10/09	8	1556.88	0	0.00	1540.00	8	989	0.81%
2024/10/01	0	0.00	0	1565.00	1580.00	0	1,014	0.00%
2024/09/30	1	1650.00	1	1630.18	1615.00	0	1,032	0.00%
2024/09/27	0	1725.00	0	1705.30	1710.00	0	1,034	0.00%
2024/09/26	0	1645.00	0	1640.00	1685.00	0	1,028	0.00%
2024/09/25	0	1615.42	1	1639.84	1630.00	-1	1,016	-0.10%
2024/09/24	0	0.00	0	1510.00	1520.00	0	1,005	0.00%
2024/09/23	0	0.00	0	1470.00	1490.00	0	996	0.00%
2024/09/20	1	1509.99	1	1485.02	1480.00	0	1,006	0.00%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/13	0	0.00	0	1575.00	1570.00	0	1,038	0.00%
2024/09/12	0	1575.00	0	1580.00	1585.00	0	1,061	0.00%
2024/09/09	0	1470.39	0.1	1490.00	1470.00	-0.1	1,088	-0.01%
2024/09/06	0.1	1505.00	0	0.00	1480.00	0.1	1,090	0.01%
2024/09/05	0	1569.50	0	1560.00	1555.00	0	1,076	0.00%
2024/09/04	2	1567.87	1	1585.00	1560.00	1	1,078	0.10%
2024/08/30	0	0.00	1.5	1786.45	1770.00	-1.5	1,048	-0.14%
2024/08/29	0.1	1755.00	0	1750.00	1750.00	0.1	1,043	0.01%
2024/08/28	1	1700.00	0	0.00	1725.00	1	1,047	0.10%
2024/08/26	0	0.00	0	1755.00	1730.00	0	1,061	0.00%
2024/08/23	0	1720.00	1	1660.84	1750.00	-1	1,081	-0.09%
2024/08/22	1	1640.00	0	0.00	1645.00	1	1,087	0.09%
2024/08/21	0.2	1680.00	0	1655.00	1645.00	0.2	1,082	0.02%
2024/08/20	0	0.00	1	1725.00	1715.00	-1	1,079	-0.09%
2024/08/19	0	1624.55	0	0.00	1650.00	0	1,064	0.00%
2024/08/16	0.2	1585.00	2.1	1598.84	1610.00	-1.9	1,043	-0.18%
2024/08/15	0	1491.43	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1545.00	0	1555.00	1510.00	0	1,004	0.00%
2024/08/12	0	1525.00	0	1570.00	1540.00	0	994	0.00%
2024/08/09	0	1440.00	0	0.00	1485.00	0	988	0.00%
2024/08/08	0	1401.25	0	0.00	1380.00	0	990	0.00%
2024/08/07	1	1494.10	0	0.00	1500.00	1	975	0.10%
2024/08/06	0	1378.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	1	1529.95	0	0.00	1510.00	1	967	0.11%
2024/08/01	0	1693.33	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1670.91	0	0.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	2	1630.00	1640.00	-2	971	-0.21%
2024/07/29	0	1600.00	0	1625.00	1570.00	0	972	0.00%
2024/07/26	0	1588.70	0	0.00	1615.00	0	971	0.00%
2024/07/23	3	1676.62	0	0.00	1660.00	3	964	0.32%
2024/07/22	2	1649.98	1	1665.00	1665.00	1	967	0.10%
2024/07/19	1	1820.05	0	0.00	1790.00	1	960	0.11%
2024/07/18	1	1824.94	0	1810.00	1825.00	1	967	0.10%
2024/07/16	0	1892.50	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1870.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	1.1	1907.16	0	0.00	1900.00	1.1	972	0.11%
2024/07/11	0	1977.50	0	2005.00	2020.00	0	966	0.00%
2024/07/10	1	1910.30	0	0.00	1930.00	1	959	0.11%
2024/07/09	1	1924.78	1	1935.00	1935.00	0	958	0.00%
2024/07/08	1	1900.81	0	1930.00	1895.00	1	964	0.11%
2024/07/05	0	1996.32	0	0.00	1975.00	0	959	0.00%
2024/07/04	3.1	2034.74	0	0.00	2000.00	3.1	959	0.32%
2024/07/03	0	2104.76	0.1	2106.05	2115.00	-0.1	949	-0.01%
2024/07/02	0	2099.09	0.1	2145.00	2085.00	-0.1	944	-0.01%
2024/06/28	0	0.00	0	2240.00	2240.00	0	956	0.00%
2024/06/27	0.2	2167.50	0.1	2198.64	2150.00	0.1	952	0.01%
2024/06/26	0	2200.00	0.1	2197.54	2220.00	-0.1	973	-0.01%
2024/06/25	1.1	2068.87	1	2060.00	2090.00	0.1	972	0.01%
2024/06/24	0.1	2098.69	2	2127.15	2050.00	-1.9	979	-0.19%
2024/06/21	2	2234.90	0	0.00	2190.00	2	989	0.20%
2024/06/20	0	2313.33	0	2310.00	2310.00	0	998	0.00%
2024/06/19	0	2356.91	0	2340.00	2365.00	0	982	0.00%
2024/06/18	0.1	2255.50	0	2278.33	2250.00	0.1	959	0.01%
2024/06/17	0	2195.00	0	0.00	2210.00	0	947	0.00%
2024/06/14	0	2150.24	1.1	2169.22	2210.00	-1.1	944	-0.12%
2024/06/13	1	2030.00	1	2050.00	2045.00	0	920	0.00%
2024/06/12	0	2005.00	0	2035.00	2000.00	0	917	0.00%
2024/06/11	0.1	2050.00	0	0.00	2045.00	0.1	918	0.01%
2024/06/07	0	1995.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	2030.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	1.1	1954.55	1	1995.00	1995.00	0.1	930	0.01%
2024/06/04	1	2019.71	0	0.00	1980.00	1	938	0.11%
2024/06/03	0	2085.48	0	0.00	2065.00	0	945	0.00%
2024/05/31	0	2016.25	0	0.00	2000.00	0	940	0.00%
2024/05/30	1	2020.10	1	2040.00	2045.00	0	939	0.00%
2024/05/29	1	2120.06	1.1	2094.11	2085.00	-0.1	938	-0.01%
2024/05/28	0	2100.00	0	2050.00	2125.00	0	915	0.00%
2024/05/27	0	0.00	0	1995.00	1960.00	0	906	0.00%
2024/05/24	1	1955.00	1	1979.97	1960.00	0	925	0.00%
2024/05/23	0	1885.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	0	1880.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1889.29	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1928.89	0	0.00	1915.00	0	967	0.00%
2024/05/17	1	1969.83	1	1935.00	1935.00	0	1,002	0.00%
2024/05/16	1	1945.00	1	1950.00	1950.00	0	1,038	0.00%
2024/05/15	1	1989.26	1	1915.00	1925.00	0	1,053	0.00%
2024/05/14	0	1980.00	0	1920.00	1970.00	0	1,063	0.00%
2024/05/10	1	1870.00	1	1870.00	1860.00	0	1,071	0.00%
2024/05/09	0	1840.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	1	1910.00	1	1909.71	1910.00	0	1,089	0.00%
2024/05/07	0	1850.47	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1948.12	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	1	2069.99	1	2030.15	2035.00	0	1,099	0.00%
2024/05/02	1	1960.04	1	1984.98	1980.00	0	1,105	0.00%
2024/04/30	0	1941.67	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	1	1870.08	1	1910.05	1905.00	0	1,190	0.00%
2024/04/25	0	1846.67	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	1	1930.01	1	1975.00	1960.00	0	1,180	0.00%
2024/04/22	0	1861.67	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1939.30	0	1930.00	1920.00	0	1,194	0.00%
2024/04/18	0	2040.71	0	0.00	2045.00	0	1,193	0.00%
2024/04/12	1	2287.98	1	2230.10	2245.00	0	1,236	0.00%
2024/04/11	1	2360.00	1	2340.00	2335.00	0	1,255	0.00%
2024/04/10	0	2308.33	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2385.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/03	1	2485.00	1	2540.00	2550.00	0	1,251	0.00%
2024/04/02	0	2530.00	0.1	2520.00	2535.00	-0.1	1,255	-0.01%
2024/04/01	1	2405.40	1	2445.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	1	2390.02	2395.00	-1	1,253	-0.08%
2024/03/27	0	0.00	0	2280.00	2230.00	0	1,241	0.00%
2024/03/26	0	2342.50	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2385.00	0	2380.00	2325.00	0	1,218	0.00%
2024/03/22	0	2175.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	1	2240.00	0	0.00	2195.00	1	1,202	0.08%
2024/03/20	0	2215.00	0	2220.00	2200.00	0	1,208	0.00%
2024/03/18	0	2295.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/14	0	2285.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	0.00	0.1	2235.00	2210.00	-0.1	1,288	-0.01%
2024/03/12	1.1	2374.30	1	2280.52	2290.00	0.1	1,304	0.01%
2024/03/11	1	2280.00	1	2290.00	2290.00	0	1,294	0.00%
2024/03/08	0	2160.00	1	2285.00	2190.00	-1	1,291	-0.08%
2024/03/07	1	2318.52	1.1	2263.30	2255.00	0	1,294	0.00%
2024/03/06	0	2373.33	0.3	2368.26	2365.00	-0.2	1,312	-0.02%
2024/03/05	1	2405.00	1	2415.00	2425.00	0	1,319	0.00%
2024/03/04	0	2405.00	0	0.00	2390.00	0	1,333	0.00%
2024/02/27	1	2329.95	1	2250.00	2250.00	0	1,327	0.00%
2024/02/26	0	0.00	0.1	2250.00	2250.00	-0.1	1,313	-0.01%
2024/02/23	0	2258.57	0	0.00	2280.00	0	1,314	0.00%
2024/02/22	0	2125.00	0	2135.91	2165.00	0	1,296	0.00%
2024/02/21	7	2072.89	7	2065.00	2065.00	0	1,286	0.00%
2024/02/20	0.1	2070.80	1	2001.44	2140.00	-0.9	1,287	-0.07%
2024/02/19	1	1980.05	1	1999.87	2005.00	0	1,260	0.00%
2024/02/16	0	1905.56	0.1	1895.00	1885.00	-0.1	1,246	-0.01%
2024/02/15	0.1	1970.00	0	1950.00	1985.00	0.1	1,257	0.00%
2024/02/05	0	0.00	0.1	1840.00	1875.00	-0.1	1,257	-0.01%