天剛 (5310)-玉山-嘉義券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
39.70
漲跌
▼0.30
漲幅
-0.75%
成交量
48張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	40.90	40.95	-1	467	-0.21%
2024/05/06	4	39.98	0	0.00	40.00	4	463	0.86%
2024/05/03	1	42.45	0	0.00	41.90	1	455	0.22%
2024/05/02	1	40.25	0	0.00	40.65	1	452	0.22%
2024/04/29	1	43.70	0	0.00	42.65	1	448	0.22%
2024/04/22	1	42.20	4	41.98	43.95	-3	430	-0.70%
2024/04/16	7	40.36	5	40.25	39.50	2	409	0.49%
2024/04/15	3	42.68	0	0.00	42.00	3	400	0.75%
2024/04/12	4	44.58	0	0.00	44.25	4	394	1.01%
2024/04/11	3	47.50	0	0.00	47.50	3	386	0.78%
2024/04/10	0	0.00	1	48.00	48.00	-1	380	-0.26%
2024/04/09	1	44.70	0	0.00	44.80	1	374	0.27%
2024/04/03	2	45.15	0	0.00	46.70	2	362	0.55%
2024/04/02	11	46.00	0	0.00	47.00	11	359	3.06%
2024/04/01	13	45.90	0	0.00	46.55	13	356	3.64%
2024/03/29	0	0.00	2	47.85	47.85	-2	347	-0.58%
2024/03/28	41	43.18	31	43.12	43.50	10	336	2.97%
2024/03/27	0	0.00	16.1	46.00	46.00	-16.1	328	-4.90%
2024/03/26	2	49.50	1	50.00	49.00	1	323	0.31%
2024/03/25	5	51.50	3	52.10	51.50	2	310	0.65%
2024/03/22	0	0.00	5.1	50.93	53.40	-5.1	299	-1.70%
2024/03/21	0	0.00	2	48.90	48.95	-2	286	-0.70%
2024/03/19	1	44.10	0	0.00	44.55	1	269	0.37%
2024/03/15	1.2	45.25	5	45.00	44.70	-3.8	259	-1.46%
2024/03/14	5	42.80	0	0.00	43.80	5	249	2.01%
2024/03/13	2	41.00	1	40.15	42.10	1	235	0.42%
2024/03/11	31	35.68	0	0.00	35.20	31	203	15.23%
2024/03/08	186	36.86	7	40.70	37.00	179	172	103.54%	大買/鉅額交易
2024/03/07	1	36.75	7	37.05	37.10	-6	138	-4.33%
2024/03/06	0	0.00	532	31.65	33.75	-532	122	-433.40%	大賣/鉅額交易
2024/03/05	2	30.40	61	30.21	30.70	-59	90	-65.34%
2024/03/04	0	0.00	30	28.59	29.00	-30	59	-50.38%
2024/02/16	0	0.00	3	25.50	26.10	-3	37	-7.91%
2024/02/05	1	25.45	0	0.00	25.45	1	32	3.10%
2024/01/15	1	20.95	0	0.00	21.05	1	31	3.19%
2024/01/12	2	21.80	0	0.00	20.95	2	31	6.44%
2024/01/11	1	21.40	0	0.00	21.40	1	31	3.21%
2023/12/01	1	21.00	0	0.00	21.55	1	29	3.42%
2023/11/29	0	0.00	3	20.80	20.90	-3	29	-10.22%
2023/11/21	1	22.10	0	0.00	21.50	1	29	3.41%
2023/11/20	1	22.10	0	0.00	22.10	1	29	3.41%
2023/11/13	2	22.70	0	0.00	22.30	2	31	6.36%
2023/10/30	0	0.00	3	25.00	25.00	-3	34	-8.67%
2023/10/20	1	25.50	0	0.00	26.10	1	38	2.62%
2023/10/18	0	0.00	5	27.32	26.10	-5	39	-12.68%
2023/10/17	4	25.00	10	27.45	27.30	-6	37	-15.83%
2023/10/16	0	0.00	16	25.00	25.00	-16	31	-50.93%
2023/10/13	2	22.75	0	0.00	22.75	2	29	6.79%
2023/10/12	2	23.15	6	22.77	22.75	-4	31	-12.90%
2023/10/06	2	23.88	0	0.00	23.70	2	31	6.32%
2023/10/05	0	0.00	6	24.30	24.20	-6	33	-18.12%
2023/10/04	1	23.60	0	0.00	23.60	1	33	3.02%
2023/10/03	2	23.70	3	23.70	23.80	-1	33	-2.95%
2023/10/02	0	0.00	5	24.00	23.80	-5	34	-14.53%
2023/09/28	1	23.80	0	0.00	23.65	1	35	2.83%
2023/09/26	2	23.58	0	0.00	23.90	2	35	5.59%
2023/09/25	1	23.90	0	0.00	23.85	1	36	2.76%
2023/09/22	1	24.05	0	0.00	24.05	1	37	2.68%
2023/09/20	0	0.00	5	24.30	24.25	-5	38	-12.85%
2023/09/19	2	24.05	0	0.00	24.00	2	41	4.86%
2023/09/18	1	24.05	0	0.00	24.10	1	43	2.29%
2023/09/15	1	24.10	0	0.00	24.15	1	45	2.20%
2023/09/13	1	24.15	0	0.00	24.05	1	46	2.14%
2023/09/12	1	24.10	0	0.00	24.25	1	47	2.10%
2023/09/11	1	24.45	0	0.00	24.60	1	49	2.02%
2023/09/08	4	25.21	0	0.00	25.05	4	53	7.52%
2023/08/31	0	26.20	0	0.00	26.20	0	78	0.05%
2023/08/11	0	0.00	20	27.30	27.30	-20	154	-12.97%
2023/08/10	0	0.00	3	28.20	27.00	-3	160	-1.87%
2023/08/09	0	0.00	10	27.93	27.80	-10	161	-6.21%
2023/08/08	0	27.60	5	27.85	27.65	-5	161	-3.10%
2023/07/31	0	0.00	1	28.55	28.20	-1	178	-0.56%
2023/07/27	0	0.00	1	27.65	28.00	-1	177	-0.56%
2023/07/21	0	0.00	10	28.78	28.75	-10	174	-5.74%
2023/07/13	1	26.65	0	0.00	26.65	1	169	0.59%
2023/07/05	5	28.05	0	0.00	27.90	5	167	2.99%
2023/06/15	1	28.00	0	0.00	28.70	1	158	0.63%
2023/06/14	3	27.87	0	0.00	27.90	3	156	1.92%
2023/06/13	2	28.25	2	29.75	27.50	0	152	0.00%
2023/06/12	0.5	29.80	0	0.00	30.00	0.5	146	0.34%
2023/06/08	0	0.00	5	32.05	32.20	-5	138	-3.61%
2023/06/07	12	32.18	0	0.00	31.40	12	134	8.90%
2023/06/05	1	32.10	0	0.00	34.90	1	124	0.80%
2023/06/02	5	33.60	0	0.00	33.25	5	118	4.22%
2023/06/01	2	34.68	0	0.00	34.70	2	113	1.77%
2023/05/31	6	35.18	5	35.00	35.70	1	108	0.92%
2023/05/30	16	35.51	0	0.00	35.10	16	100	15.96%
2023/05/29	7	28.87	0	0.00	34.05	7	84	8.32%
2023/05/25	0	0.00	8	28.85	28.80	-8	59	-13.47%
2023/05/18	1	27.15	0	0.00	27.40	1	52	1.91%
2023/05/16	0	0.00	1	28.40	28.70	-1	44	-2.27%
2023/05/12	3	25.50	0	0.00	24.65	3	36	8.32%
2023/05/11	9	25.56	0	0.00	25.10	9	35	25.39%
2023/05/10	4	27.75	0	0.00	27.75	4	28	13.99%
2023/04/27	1	24.85	0	0.00	24.90	1	17	5.71%
2023/04/24	3	23.90	0	0.00	23.70	3	19	15.46%
2023/04/21	10	24.05	0	0.00	24.00	10	20	49.75%
2023/04/11	8	24.20	0	0.00	24.50	8	20	39.93%
2023/04/10	1	24.50	0	0.00	24.50	1	19	5.03%
2023/04/07	5	24.30	0	0.00	24.25	5	18	27.50%
2023/03/29	1	24.90	0	0.00	25.50	1	17	5.88%
2023/03/24	3.1	25.04	0	0.00	24.80	3.1	14	21.03%
2023/03/15	16	24.18	0	0.00	24.40	16	14	108.11%
2023/03/14	4	23.83	0	0.00	24.00	4	14	27.56%
2023/03/13	5	24.02	0	0.00	24.00	5	14	34.33%
2023/03/10	8	23.90	0	0.00	24.00	8	14	55.11%
2023/03/09	3	23.93	0	0.00	24.00	3	14	20.64%
2022/12/28	51.9	27.70	0	0.00	27.70	51.9	17	293.89%
2022/12/15	20	27.53	0	0.00	27.90	20	18	109.49%
2022/12/13	7	27.70	0	0.00	28.10	7	20	34.37%
2022/12/12	3	28.00	0	0.00	28.40	3	20	14.75%
2022/12/09	5	28.02	0	0.00	28.45	5	20	24.41%
2022/12/08	9	27.90	0	0.00	28.75	9	20	42.99%
2022/12/06	12	27.95	0	0.00	28.50	12	21	57.10%
2022/12/05	49	28.20	0	0.00	28.50	49	21	230.59%
2022/12/02	1	28.50	0	0.00	29.45	1	20	4.94%
2022/11/30	8	27.92	1	27.95	27.95	7	19	35.84%
2022/11/25	5	27.95	0	0.00	27.95	5	19	25.60%
2022/11/24	6	27.48	0	0.00	27.70	6	19	30.74%
2022/11/23	69	27.11	0	0.00	27.95	69	19	355.07%
2022/11/22	10	27.78	0	0.00	27.95	10	17	57.14%
2022/11/15	2	27.25	0	0.00	27.90	2	17	11.58%
2022/11/10	2	27.43	0	0.00	27.80	2	18	11.02%
2022/11/09	3	27.20	0	0.00	27.50	3	18	16.61%
2022/11/08	4	27.50	0	0.00	27.50	4	18	22.20%
2022/11/07	15	27.50	0	0.00	27.50	15	17	84.19%
2022/11/01	16	27.30	0	0.00	27.90	16	17	89.81%
2022/10/31	2	27.30	0	0.00	27.30	2	17	11.52%
2022/10/27	3	27.48	0	0.00	27.75	3	17	17.19%
2022/10/25	2	26.90	0	0.00	27.80	2	17	11.34%
2022/10/21	11	27.53	0	0.00	27.50	11	17	62.98%
2022/10/20	6	27.83	0	0.00	28.00	6	17	34.29%
2022/10/13	15	26.37	0	0.00	27.55	15	18	80.00%
2022/10/05	2	28.25	0	0.00	28.25	2	17	11.52%
2022/09/13	5	26.00	0	0.00	26.00	5	13	38.07%
2022/09/12	152	25.80	2	25.80	25.80	150	13	1,140.68%	大買/鉅額交易
2022/09/07	5	25.90	0	0.00	25.90	5	10	47.25%
2022/09/06	5	26.00	0	0.00	26.00	5	10	47.39%
2022/09/05	10	25.95	0	0.00	26.00	10	10	96.94%
2022/09/02	10	26.00	0	0.00	26.00	10	9	101.01%
2022/08/31	26	26.00	0	0.00	26.00	26	9	267.60%
2022/08/30	2	26.00	0	0.00	26.00	2	9	21.43%
2022/08/26	4	25.90	0	0.00	25.95	4	9	43.01%
2022/08/19	5	26.10	0	0.00	26.40	5	9	54.15%
2022/08/17	5	25.90	0	0.00	25.90	5	9	54.05%
2022/08/15	1	25.90	0	0.00	26.00	1	9	10.81%
2022/08/12	4	25.90	0	0.00	25.95	4	9	42.94%
2022/08/11	3	25.97	0	0.00	25.90	3	9	32.55%
2022/08/10	5	25.98	0	0.00	26.10	5	9	53.96%
2022/08/09	15	25.94	0	0.00	26.20	15	9	162.16%
2022/08/08	8	25.95	0	0.00	26.40	8	8	91.26%
2022/08/05	6	26.03	0	0.00	26.00	6	8	69.50%
2022/08/02	1	26.10	0	0.00	26.15	1	9	10.95%
2022/08/01	3	26.07	0	0.00	26.75	3	9	32.97%
2022/07/29	1	26.00	0	0.00	26.40	1	8	11.15%
2022/07/26	6	26.08	0	0.00	26.45	6	9	65.93%
2022/07/25	11	26.05	0	0.00	26.55	11	9	121.33%
2022/07/21	3	26.25	0	0.00	26.70	3	9	33.33%
2022/07/18	1	26.30	0	0.00	26.30	1	9	10.66%
2022/07/15	64	26.32	0	0.00	26.30	64	9	679.69%
2022/07/06	3	26.00	0	0.00	26.65	3	10	28.00%
2022/07/01	5	26.00	0	0.00	26.50	5	19	25.84%
2022/06/29	2	26.50	0	0.00	27.00	2	19	10.39%
2022/06/22	5	26.50	0	0.00	26.50	5	21	22.83%
2022/06/16	10	26.50	0	0.00	26.50	10	23	42.25%
2021/04/21	0	0.00	5	14.85	17.40	-5	134	-3.72%
2021/04/08	5	22.05	0	0.00	19.20	5	110	4.54%
2020/11/10	0	0.00	1	14.20	14.20	-1	226	-0.44%
2020/08/14	1	13.30	0	0.00	13.30	1	415	0.24%
2020/08/04	0	0.00	20	9.90	9.92	-20	345	-5.79%
2020/07/23	20	7.46	0	0.00	7.46	20	221	9.05%
2019/12/25	0	0.00	0.5	19.95	20.50	-0.5	89	-0.60%
2019/04/30	0	0.00	1	41.50	41.55	-1	263	-0.38%
2019/04/18	0	0.00	1	43.00	41.85	-1	281	-0.35%
2019/04/12	1	45.95	0	0.00	46.00	1	291	0.34%
2019/04/08	1	41.95	0	0.00	41.80	1	276	0.36%
2019/04/03	2	39.98	0	0.00	39.25	2	270	0.74%
2019/04/01	0	0.00	2	38.70	38.45	-2	269	-0.74%
2019/03/05	3	45.65	3	45.75	45.55	0	254	0.00%
2019/03/04	9	42.67	9	43.26	43.70	0	242	0.00%
2018/11/06	0	0.00	1	54.00	55.10	-1	851	-0.12%
2018/11/05	1	53.80	1	54.00	54.30	0	864	0.00%
2018/11/02	3	54.90	2	54.35	54.30	1	877	0.11%
2018/10/12	1	69.70	1	68.50	68.10	0	1,330	0.00%
2018/10/11	1	61.80	1	63.10	64.00	0	1,320	0.00%
2018/10/05	1	72.60	1	72.00	70.70	0	1,294	0.00%
2018/09/21	1	66.50	1	68.90	71.00	0	1,262	0.00%
2018/09/14	1	61.90	1	61.60	62.50	0	1,283	0.00%
2018/09/12	0	0.00	1	65.10	65.00	-1	1,265	-0.08%
2018/09/10	1	63.50	0	0.00	63.50	1	1,252	0.08%
2018/08/22	0	0.00	1	67.00	70.00	-1	1,154	-0.09%
2018/08/21	2	67.80	1	67.00	69.10	1	1,127	0.09%
2018/08/09	0	0.00	1	59.50	59.40	-1	935	-0.11%
2018/08/06	1	56.00	0	0.00	55.90	1	851	0.12%
2018/07/31	0	0.00	1	41.60	42.00	-1	531	-0.19%
2018/07/30	1	40.40	0	0.00	40.00	1	508	0.20%
2018/03/15	0	0.00	3	30.45	30.45	-3	118	-2.54%
2018/03/14	3	30.70	0	0.00	30.40	3	118	2.54%